BWP to DOP exchange rate API
Pula to Dominican Peso · quoted 2026-10-16
4.4573
▼ +1.80% over 2Y
1 BWP = 4.4573 DOP · 1 DOP = 0.22435 BWP · Get this rate via the API
1 BWP buys 4.4573 DOP as of 2026-10-16, so 1 DOP buys 0.22435 BWP. Over the last 2 years, BWP/DOP traded between 4.0784 and 4.9263, averaged 4.4620 and fell 1.80%. The API holds daily BWP/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-16 | 4.538781 |
| 2024-10-17 | 4.539457 |
| 2024-10-18 | 4.532016 |
| 2024-10-19 | 4.523322 |
| 2024-10-20 | 4.507833 |
| 2024-10-21 | 4.517442 |
| 2024-10-22 | 4.520036 |
| 2024-10-23 | 4.534419 |
| 2024-10-24 | 4.500942 |
| 2024-10-25 | 4.506321 |
| 2024-10-26 | 4.502745 |
| 2024-10-27 | 4.500251 |
| 2024-10-28 | 4.515566 |
| 2024-10-29 | 4.506865 |
| 2024-10-30 | 4.490338 |
| 2024-10-31 | 4.508601 |
| 2024-11-01 | 4.513556 |
| 2024-11-02 | 4.510292 |
| 2024-11-03 | 4.501967 |
| 2024-11-04 | 4.517262 |
| 2024-11-05 | 4.525767 |
| 2024-11-06 | 4.537743 |
| 2024-11-07 | 4.512439 |
| 2024-11-08 | 4.536791 |
| 2024-11-09 | 4.554512 |
| 2024-11-10 | 4.538423 |
| 2024-11-11 | 4.550435 |
| 2024-11-12 | 4.513319 |
| 2024-11-13 | 4.490475 |
| 2024-11-14 | 4.500555 |
| 2024-11-15 | 4.479672 |
| 2024-11-16 | 4.529458 |
| 2024-11-17 | 4.405988 |
| 2024-11-18 | 4.473458 |
| 2024-11-19 | 4.426276 |
| 2024-11-20 | 4.428339 |
| 2024-11-21 | 4.435092 |
| 2024-11-22 | 4.434953 |
| 2024-11-23 | 4.428532 |
| 2024-11-24 | 4.416883 |
| 2024-11-25 | 4.412304 |
| 2024-11-26 | 4.433948 |
| 2024-11-27 | 4.423338 |
| 2024-11-28 | 4.431575 |
| 2024-11-29 | 4.42565 |
| 2024-11-30 | 4.427038 |
| 2024-12-01 | 4.423791 |
| 2024-12-02 | 4.426766 |
| 2024-12-03 | 4.434632 |
| 2024-12-04 | 4.441959 |
| 2024-12-05 | 4.439967 |
| 2024-12-06 | 4.447276 |
| 2024-12-07 | 4.423789 |
| 2024-12-08 | 4.44868 |
| 2024-12-09 | 4.441979 |
| 2024-12-10 | 4.464102 |
| 2024-12-11 | 4.464474 |
| 2024-12-12 | 4.464781 |
| 2024-12-13 | 4.472084 |
| 2024-12-14 | 4.473483 |
| 2024-12-15 | 4.473951 |
| 2024-12-16 | 4.464049 |
| 2024-12-17 | 4.467136 |
| 2024-12-18 | 4.447652 |
| 2024-12-19 | 4.460685 |
| 2024-12-20 | 4.445062 |
| 2024-12-21 | 4.470156 |
| 2024-12-22 | 4.46562 |
| 2024-12-23 | 4.43471 |
| 2024-12-24 | 4.406114 |
| 2024-12-25 | 4.404001 |
| 2024-12-26 | 4.401992 |
| 2024-12-27 | 4.394615 |
| 2024-12-28 | 4.403174 |
| 2024-12-29 | 4.412118 |
| 2024-12-30 | 4.397492 |
| 2024-12-31 | 4.369342 |
| 2025-01-01 | 4.363051 |
| 2025-01-02 | 4.36915 |
| 2025-01-03 | 4.387435 |
| 2025-01-04 | 4.388321 |
| 2025-01-05 | 4.375389 |
| 2025-01-06 | 4.388976 |
| 2025-01-07 | 4.490379 |
| 2025-01-08 | 4.423682 |
| 2025-01-09 | 4.391961 |
| 2025-01-10 | 4.389235 |
| 2025-01-11 | 4.411329 |
| 2025-01-12 | 4.400357 |
| 2025-01-13 | 4.376878 |
| 2025-01-14 | 4.382758 |
| 2025-01-15 | 4.357317 |
| 2025-01-16 | 4.382531 |
| 2025-01-17 | 4.370147 |
| 2025-01-18 | 4.362031 |
| 2025-01-19 | 4.387577 |
| 2025-01-20 | 4.38488 |
| 2025-01-21 | 4.388046 |
| 2025-01-22 | 4.40187 |
| 2025-01-23 | 4.423965 |
| 2025-01-24 | 4.419539 |
| 2025-01-25 | 4.403954 |
| 2025-01-26 | 4.455041 |
| 2025-01-27 | 4.451543 |
| 2025-01-28 | 4.463899 |
| 2025-01-29 | 4.460291 |
| 2025-01-30 | 4.451165 |
| 2025-01-31 | 4.467241 |
| 2025-02-01 | 4.440246 |
| 2025-02-02 | 4.43146 |
| 2025-02-03 | 4.442342 |
| 2025-02-04 | 4.431573 |
| 2025-02-05 | 4.426074 |
| 2025-02-06 | 4.449743 |
| 2025-02-07 | 4.443547 |
| 2025-02-08 | 4.420928 |
| 2025-02-09 | 4.411009 |
| 2025-02-10 | 4.500101 |
| 2025-02-11 | 4.484672 |
| 2025-02-12 | 4.483412 |
| 2025-02-13 | 4.494177 |
| 2025-02-14 | 4.487708 |
| 2025-02-15 | 4.497932 |
| 2025-02-16 | 4.494075 |
| 2025-02-17 | 4.484566 |
| 2025-02-18 | 4.496963 |
| 2025-02-19 | 4.502849 |
| 2025-02-20 | 4.515873 |
| 2025-02-21 | 4.509922 |
| 2025-02-22 | 4.527783 |
| 2025-02-23 | 4.512377 |
| 2025-02-24 | 4.52271 |
| 2025-02-25 | 4.523048 |
| 2025-02-26 | 4.537527 |
| 2025-02-27 | 4.528677 |
| 2025-02-28 | 4.527734 |
| 2025-03-01 | 4.529425 |
| 2025-03-02 | 4.520124 |
| 2025-03-03 | 4.523995 |
| 2025-03-04 | 4.506345 |
| 2025-03-05 | 4.507444 |
| 2025-03-06 | 4.535169 |
| 2025-03-07 | 4.530885 |
| 2025-03-08 | 4.525305 |
| 2025-03-09 | 4.600732 |
| 2025-03-10 | 4.548879 |
| 2025-03-11 | 4.590164 |
| 2025-03-12 | 4.59199 |
| 2025-03-13 | 4.587353 |
| 2025-03-14 | 4.593217 |
| 2025-03-15 | 4.603089 |
| 2025-03-16 | 4.603894 |
| 2025-03-17 | 4.614982 |
| 2025-03-18 | 4.611946 |
| 2025-03-19 | 4.626283 |
| 2025-03-20 | 4.629983 |
| 2025-03-21 | 4.632604 |
| 2025-03-22 | 4.638154 |
| 2025-03-23 | 4.620792 |
| 2025-03-25 | 4.652096 |
| 2025-03-26 | 4.646786 |
| 2025-03-27 | 4.636244 |
| 2025-03-28 | 4.631242 |
| 2025-03-29 | 4.63599 |
| 2025-03-30 | 4.655433 |
| 2025-03-31 | 4.620226 |
| 2025-04-01 | 4.606325 |
| 2025-04-02 | 4.647834 |
| 2025-04-03 | 4.620747 |
| 2025-04-04 | 4.612263 |
| 2025-04-05 | 4.522767 |
| 2025-04-06 | 4.533231 |
| 2025-04-07 | 4.586137 |
| 2025-04-08 | 4.564969 |
| 2025-04-09 | 4.491697 |
| 2025-04-10 | 4.444619 |
| 2025-04-11 | 4.421608 |
| 2025-04-12 | 4.451571 |
| 2025-04-13 | 4.411684 |
| 2025-04-14 | 4.419819 |
| 2025-04-15 | 4.415242 |
| 2025-04-16 | 4.401566 |
| 2025-04-17 | 4.370201 |
| 2025-04-18 | 4.38714 |
| 2025-04-19 | 4.389803 |
| 2025-04-20 | 4.340335 |
| 2025-04-21 | 4.372635 |
| 2025-04-22 | 4.358489 |
| 2025-04-23 | 4.389132 |
| 2025-04-24 | 4.35388 |
| 2025-04-25 | 4.346468 |
| 2025-04-26 | 4.295932 |
| 2025-04-27 | 4.281246 |
| 2025-04-28 | 4.288932 |
| 2025-04-29 | 4.274916 |
| 2025-04-30 | 4.309389 |
| 2025-05-01 | 4.315445 |
| 2025-05-02 | 4.305977 |
| 2025-05-03 | 4.333467 |
| 2025-05-04 | 4.314294 |
| 2025-05-05 | 4.30941 |
| 2025-05-06 | 4.313155 |
| 2025-05-08 | 4.326225 |
| 2025-05-09 | 4.318714 |
| 2025-05-10 | 4.333995 |
| 2025-05-11 | 4.329329 |
| 2025-05-12 | 4.330472 |
| 2025-05-13 | 4.320985 |
| 2025-05-14 | 4.321693 |
| 2025-05-15 | 4.325225 |
| 2025-05-17 | 4.349086 |
| 2025-05-18 | 4.340625 |
| 2025-05-19 | 4.352391 |
| 2025-05-20 | 4.360891 |
| 2025-05-21 | 4.349363 |
| 2025-05-22 | 4.37441 |
| 2025-05-23 | 4.366586 |
| 2025-05-24 | 4.373908 |
| 2025-05-25 | 4.3747 |
| 2025-05-26 | 4.384396 |
| 2025-05-27 | 4.377731 |
| 2025-05-28 | 4.382361 |
| 2025-05-29 | 4.384566 |
| 2025-05-30 | 4.384823 |
| 2025-05-31 | 4.380155 |
| 2025-06-01 | 4.382742 |
| 2025-06-02 | 4.381419 |
| 2025-06-03 | 4.380416 |
| 2025-06-04 | 4.390831 |
| 2025-06-05 | 4.388228 |
| 2025-06-06 | 4.422479 |
| 2025-06-07 | 4.412323 |
| 2025-06-08 | 4.395382 |
| 2025-06-09 | 4.409581 |
| 2025-06-10 | 4.436648 |
| 2025-06-11 | 4.437113 |
| 2025-06-12 | 4.418126 |
| 2025-06-13 | 4.430272 |
| 2025-06-14 | 4.42462 |
| 2025-06-15 | 4.4066 |
| 2025-06-16 | 4.394524 |
| 2025-06-17 | 4.414106 |
| 2025-06-18 | 4.436362 |
| 2025-06-19 | 4.406603 |
| 2025-06-20 | 4.41061 |
| 2025-06-21 | 4.427465 |
| 2025-06-22 | 4.416582 |
| 2025-06-23 | 4.420259 |
| 2025-06-24 | 4.395295 |
| 2025-06-25 | 4.39697 |
| 2025-06-26 | 4.382522 |
| 2025-06-27 | 4.459872 |
| 2025-06-28 | 4.475538 |
| 2025-06-29 | 4.468628 |
| 2025-06-30 | 4.452116 |
| 2025-07-01 | 4.46943 |
| 2025-07-02 | 4.479848 |
| 2025-07-03 | 4.479616 |
| 2025-07-04 | 4.510807 |
| 2025-07-05 | 4.51452 |
| 2025-07-06 | 4.517527 |
| 2025-07-07 | 4.518422 |
| 2025-07-08 | 4.495599 |
| 2025-07-09 | 4.495463 |
| 2025-07-10 | 4.476871 |
| 2025-07-11 | 4.514255 |
| 2025-07-12 | 4.760928 |
| 2025-07-13 | 4.766079 |
| 2025-07-14 | 4.51081 |
| 2025-07-15 | 4.335766 |
| 2025-07-16 | 4.313973 |
| 2025-07-17 | 4.332549 |
| 2025-07-18 | 4.322655 |
| 2025-07-19 | 4.325607 |
| 2025-07-20 | 4.322917 |
| 2025-07-21 | 4.3667 |
| 2025-07-22 | 4.311904 |
| 2025-07-23 | 4.310997 |
| 2025-07-24 | 4.406894 |
| 2025-07-25 | 4.405527 |
| 2025-07-26 | 4.356278 |
| 2025-07-27 | 4.36932 |
| 2025-07-28 | 4.379499 |
| 2025-07-29 | 4.32139 |
| 2025-07-30 | 4.37937 |
| 2025-07-31 | 4.466823 |
| 2025-08-01 | 4.401943 |
| 2025-08-02 | 4.272029 |
| 2025-08-03 | 4.582425 |
| 2025-08-04 | 4.334971 |
| 2025-08-05 | 4.301072 |
| 2025-08-06 | 4.291301 |
| 2025-08-07 | 4.247804 |
| 2025-08-08 | 4.277846 |
| 2025-08-09 | 4.27414 |
| 2025-08-10 | 4.27268 |
| 2025-08-11 | 4.311617 |
| 2025-08-12 | 4.48071 |
| 2025-08-13 | 4.360436 |
| 2025-08-14 | 4.429779 |
| 2025-08-15 | 4.42016 |
| 2025-08-16 | 4.352643 |
| 2025-08-17 | 4.707964 |
| 2025-08-18 | 4.425652 |
| 2025-08-19 | 4.390614 |
| 2025-08-20 | 4.416157 |
| 2025-08-21 | 4.398294 |
| 2025-08-22 | 4.429322 |
| 2025-08-23 | 4.344293 |
| 2025-08-24 | 4.34023 |
| 2025-08-25 | 4.396357 |
| 2025-08-26 | 4.545377 |
| 2025-08-27 | 4.589553 |
| 2025-08-28 | 4.581914 |
| 2025-08-29 | 4.529103 |
| 2025-08-30 | 4.384284 |
| 2025-08-31 | 4.377035 |
| 2025-09-01 | 4.503512 |
| 2025-09-02 | 4.502069 |
| 2025-09-03 | 4.38707 |
| 2025-09-04 | 4.403459 |
| 2025-09-05 | 4.387803 |
| 2025-09-06 | 4.402277 |
| 2025-09-07 | 4.755233 |
| 2025-09-08 | 4.394336 |
| 2025-09-09 | 4.529556 |
| 2025-09-10 | 4.596887 |
| 2025-09-11 | 4.741109 |
| 2025-09-13 | 4.450549 |
| 2025-09-14 | 4.429998 |
| 2025-09-15 | 4.596892 |
| 2025-09-16 | 4.549542 |
| 2025-09-17 | 4.597608 |
| 2025-09-18 | 4.393135 |
| 2025-09-19 | 4.392478 |
| 2025-09-20 | 4.424685 |
| 2025-09-21 | 4.376424 |
| 2025-09-22 | 4.529772 |
| 2025-09-23 | 4.513691 |
| 2025-09-24 | 4.673219 |
| 2025-09-25 | 4.498022 |
| 2025-09-26 | 4.595236 |
| 2025-09-27 | 4.634372 |
| 2025-09-28 | 4.729172 |
| 2025-09-29 | 4.442153 |
| 2025-09-30 | 4.427472 |
| 2025-10-01 | 4.395176 |
| 2025-10-02 | 4.417805 |
| 2025-10-03 | 4.433546 |
| 2025-10-04 | 4.429481 |
| 2025-10-05 | 4.423931 |
| 2025-10-06 | 4.421956 |
| 2025-10-07 | 4.519521 |
| 2025-10-08 | 4.45689 |
| 2025-10-09 | 4.453344 |
| 2025-10-10 | 4.483991 |
| 2025-10-11 | 4.449091 |
| 2025-10-12 | 4.507178 |
| 2025-10-13 | 4.477765 |
| 2025-10-14 | 4.509523 |
| 2025-10-15 | 4.525758 |
| 2025-10-16 | 4.598076 |
| 2025-10-17 | 4.448311 |
| 2025-10-18 | 4.457772 |
| 2025-10-19 | 4.462006 |
| 2025-10-20 | 4.457251 |
| 2025-10-21 | 4.485283 |
| 2025-10-22 | 4.480264 |
| 2025-10-23 | 4.583699 |
| 2025-10-24 | 4.527911 |
| 2025-10-25 | 4.482258 |
| 2025-10-26 | 4.544281 |
| 2025-10-27 | 4.551075 |
| 2025-10-28 | 4.558989 |
| 2025-10-29 | 4.549735 |
| 2025-10-30 | 4.550964 |
| 2025-10-31 | 4.538074 |
| 2025-11-01 | 4.4898 |
| 2025-11-02 | 4.481018 |
| 2025-11-03 | 4.555754 |
| 2025-11-04 | 4.664965 |
| 2025-11-05 | 4.611173 |
| 2025-11-06 | 4.658851 |
| 2025-11-07 | 4.656257 |
| 2025-11-08 | 4.47574 |
| 2025-11-09 | 4.787587 |
| 2025-11-10 | 4.655074 |
| 2025-11-11 | 4.593992 |
| 2025-11-12 | 4.618423 |
| 2025-11-13 | 4.679633 |
| 2025-11-14 | 4.647316 |
| 2025-11-15 | 4.515143 |
| 2025-11-16 | 4.55803 |
| 2025-11-17 | 4.647941 |
| 2025-11-18 | 4.614465 |
| 2025-11-19 | 4.496939 |
| 2025-11-20 | 4.571904 |
| 2025-11-21 | 4.68651 |
| 2025-11-22 | 4.677731 |
| 2025-11-23 | 4.769662 |
| 2025-11-24 | 4.558908 |
| 2025-11-25 | 4.621947 |
| 2025-11-26 | 4.605991 |
| 2025-11-27 | 4.496874 |
| 2025-11-28 | 4.489245 |
| 2025-11-29 | 4.393776 |
| 2025-11-30 | 4.390479 |
| 2025-12-01 | 4.413977 |
| 2025-12-02 | 4.569527 |
| 2025-12-03 | 4.565336 |
| 2025-12-04 | 4.622635 |
| 2025-12-05 | 4.642767 |
| 2025-12-06 | 4.829118 |
| 2025-12-07 | 4.926262 |
| 2025-12-08 | 4.615004 |
| 2025-12-09 | 4.670452 |
| 2025-12-11 | 4.704785 |
| 2025-12-12 | 4.589138 |
| 2025-12-13 | 4.82766 |
| 2025-12-14 | 4.790354 |
| 2025-12-15 | 4.60223 |
| 2025-12-16 | 4.807429 |
| 2025-12-17 | 4.640638 |
| 2025-12-18 | 4.615288 |
| 2025-12-19 | 4.534727 |
| 2025-12-20 | 4.456621 |
| 2025-12-21 | 4.455827 |
| 2025-12-22 | 4.477739 |
| 2025-12-23 | 4.609851 |
| 2025-12-24 | 4.563011 |
| 2025-12-25 | 4.767838 |
| 2025-12-26 | 4.767386 |
| 2025-12-27 | 4.768185 |
| 2025-12-28 | 4.81632 |
| 2025-12-29 | 4.596849 |
| 2025-12-30 | 4.589887 |
| 2025-12-31 | 4.584786 |
| 2026-01-01 | 4.801665 |
| 2026-01-02 | 4.609214 |
| 2026-01-03 | 4.50962 |
| 2026-01-04 | 4.68982 |
| 2026-01-05 | 4.588187 |
| 2026-01-06 | 4.559986 |
| 2026-01-07 | 4.558195 |
| 2026-01-08 | 4.570957 |
| 2026-01-09 | 4.64935 |
| 2026-01-10 | 4.752906 |
| 2026-01-11 | 4.808491 |
| 2026-01-12 | 4.607473 |
| 2026-01-13 | 4.623127 |
| 2026-01-14 | 4.689169 |
| 2026-01-15 | 4.633456 |
| 2026-01-16 | 4.66482 |
| 2026-01-17 | 4.748717 |
| 2026-01-18 | 4.742425 |
| 2026-01-19 | 4.617238 |
| 2026-01-20 | 4.625449 |
| 2026-01-21 | 4.626856 |
| 2026-01-22 | 4.654343 |
| 2026-01-23 | 4.581622 |
| 2026-01-24 | 4.726887 |
| 2026-01-25 | 4.771363 |
| 2026-01-26 | 4.667573 |
| 2026-01-27 | 4.73645 |
| 2026-01-28 | 4.746468 |
| 2026-01-29 | 4.808777 |
| 2026-01-30 | 4.811405 |
| 2026-01-31 | 4.8231 |
| 2026-02-01 | 4.842419 |
| 2026-02-02 | 4.807903 |
| 2026-02-03 | 4.785208 |
| 2026-02-04 | 4.638667 |
| 2026-02-05 | 4.78389 |
| 2026-02-06 | 4.777099 |
| 2026-02-07 | 4.767131 |
| 2026-02-08 | 4.750929 |
| 2026-02-09 | 4.766314 |
| 2026-02-10 | 4.777223 |
| 2026-02-11 | 4.797141 |
| 2026-02-12 | 4.784042 |
| 2026-02-13 | 4.754314 |
| 2026-02-14 | 4.722327 |
| 2026-02-15 | 4.739534 |
| 2026-02-16 | 4.723252 |
| 2026-02-17 | 4.735561 |
| 2026-02-18 | 4.682049 |
| 2026-02-19 | 4.670096 |
| 2026-02-20 | 4.658397 |
| 2026-02-21 | 4.619977 |
| 2026-02-22 | 4.663798 |
| 2026-02-23 | 4.641935 |
| 2026-02-24 | 4.653691 |
| 2026-02-25 | 4.62461 |
| 2026-02-26 | 4.615663 |
| 2026-02-27 | 4.589924 |
| 2026-02-28 | 4.575981 |
| 2026-03-01 | 4.572028 |
| 2026-03-02 | 4.566575 |
| 2026-03-03 | 4.531269 |
| 2026-03-04 | 4.45213 |
| 2026-03-05 | 4.424933 |
| 2026-03-06 | 4.401819 |
| 2026-03-07 | 4.454316 |
| 2026-03-08 | 4.513033 |
| 2026-03-09 | 4.397564 |
| 2026-03-10 | 4.437928 |
| 2026-03-11 | 4.482646 |
| 2026-03-12 | 4.526085 |
| 2026-03-13 | 4.531852 |
| 2026-03-14 | 4.57052 |
| 2026-03-15 | 4.58091 |
| 2026-03-16 | 4.519135 |
| 2026-03-17 | 4.485749 |
| 2026-03-18 | 4.481848 |
| 2026-03-19 | 4.457117 |
| 2026-03-20 | 4.311673 |
| 2026-03-21 | 4.329128 |
| 2026-03-22 | 4.414886 |
| 2026-03-23 | 4.352586 |
| 2026-03-24 | 4.342465 |
| 2026-03-25 | 4.405236 |
| 2026-03-26 | 4.427209 |
| 2026-03-27 | 4.33372 |
| 2026-03-28 | 4.331693 |
| 2026-03-29 | 4.405694 |
| 2026-03-30 | 4.319322 |
| 2026-03-31 | 4.325423 |
| 2026-04-01 | 4.358938 |
| 2026-04-02 | 4.407131 |
| 2026-04-03 | 4.433199 |
| 2026-04-04 | 4.441525 |
| 2026-04-05 | 4.502695 |
| 2026-04-06 | 4.441335 |
| 2026-04-07 | 4.430278 |
| 2026-04-08 | 4.471156 |
| 2026-04-09 | 4.523366 |
| 2026-04-10 | 4.487817 |
| 2026-04-11 | 4.499236 |
| 2026-04-12 | 4.485214 |
| 2026-04-13 | 4.485214 |
| 2026-04-14 | 4.429384 |
| 2026-04-15 | 4.448029 |
| 2026-04-16 | 4.44121 |
| 2026-04-17 | 4.462701 |
| 2026-04-18 | 4.500067 |
| 2026-04-19 | 4.468246 |
| 2026-04-20 | 4.468265 |
| 2026-04-21 | 4.487713 |
| 2026-04-22 | 4.488857 |
| 2026-04-23 | 4.47593 |
| 2026-04-24 | 4.41352 |
| 2026-04-25 | 4.398183 |
| 2026-04-26 | 4.398183 |
| 2026-04-27 | 4.398183 |
| 2026-04-28 | 4.415353 |
| 2026-04-29 | 4.381811 |
| 2026-04-30 | 4.391376 |
| 2026-05-01 | 4.3702 |
| 2026-05-02 | 4.37754 |
| 2026-05-03 | 4.37754 |
| 2026-05-04 | 4.377095 |
| 2026-05-05 | 4.39016 |
| 2026-05-06 | 4.384382 |
| 2026-05-07 | 4.452614 |
| 2026-05-08 | 4.441537 |
| 2026-05-09 | 4.420822 |
| 2026-05-10 | 4.42953 |
| 2026-05-11 | 4.42953 |
| 2026-05-12 | 4.401276 |
| 2026-05-14 | 4.38052 |
| 2026-05-15 | 4.2081 |
| 2026-05-16 | 4.21114 |
| 2026-05-17 | 4.190311 |
| 2026-05-18 | 4.223813 |
| 2026-05-19 | 4.354219 |
| 2026-05-20 | 4.331195 |
| 2026-05-21 | 4.341527 |
| 2026-05-23 | 4.35799 |
| 2026-05-24 | 4.35868 |
| 2026-05-25 | 4.361631 |
| 2026-05-26 | 4.377573 |
| 2026-05-27 | 4.389783 |
| 2026-05-28 | 4.39558 |
| 2026-05-29 | 4.384146 |
| 2026-05-30 | 4.366577 |
| 2026-05-31 | 4.323277 |
| 2026-06-01 | 4.371521 |
| 2026-06-02 | 4.349013 |
| 2026-06-03 | 4.324738 |
| 2026-06-04 | 4.329177 |
| 2026-06-05 | 4.328471 |
| 2026-06-06 | 4.259242 |
| 2026-06-09 | 4.313681 |
| 2026-06-10 | 4.307399 |
| 2026-06-11 | 4.299129 |
| 2026-06-12 | 4.314765 |
| 2026-06-13 | 4.345771 |
| 2026-06-14 | 4.346177 |
| 2026-06-15 | 4.350506 |
| 2026-06-16 | 4.391607 |
| 2026-06-17 | 4.373741 |
| 2026-06-18 | 4.361448 |
| 2026-06-19 | 4.350148 |
| 2026-06-20 | 4.156116 |
| 2026-06-21 | 4.227698 |
| 2026-06-22 | 4.300988 |
| 2026-06-23 | 4.316308 |
| 2026-06-24 | 4.319236 |
| 2026-06-25 | 4.286698 |
| 2026-06-26 | 4.329939 |
| 2026-06-27 | 4.332783 |
| 2026-06-28 | 4.372898 |
| 2026-06-29 | 4.323183 |
| 2026-06-30 | 4.397868 |
| 2026-07-01 | 4.398704 |
| 2026-07-02 | 4.163021 |
| 2026-07-03 | 4.396046 |
| 2026-07-04 | 4.391442 |
| 2026-07-05 | 4.369396 |
| 2026-07-06 | 4.39116 |
| 2026-07-07 | 4.379009 |
| 2026-07-08 | 4.372405 |
| 2026-07-09 | 4.339505 |
| 2026-07-10 | 4.330481 |
| 2026-07-11 | 4.339876 |
| 2026-07-12 | 4.330475 |
| 2026-07-13 | 4.340735 |
| 2026-07-14 | 4.346781 |
| 2026-07-15 | 4.305573 |
| 2026-07-16 | 4.301492 |
| 2026-07-17 | 4.320517 |
| 2026-07-18 | 4.303663 |
| 2026-07-19 | 4.293973 |
| 2026-07-20 | 4.30353 |
| 2026-07-21 | 4.078428 |
| 2026-07-22 | 4.084197 |
| 2026-07-23 | 4.148924 |
| 2026-07-24 | 4.372121 |
| 2026-07-25 | 4.337633 |
| 2026-07-26 | 4.219688 |
| 2026-07-27 | 4.242979 |
| 2026-07-28 | 4.237962 |
| 2026-07-29 | 4.2409 |
| 2026-07-30 | 4.252471 |
| 2026-07-31 | 4.269308 |
| 2026-08-01 | 4.278692 |
| 2026-08-02 | 4.277914 |
| 2026-08-03 | 4.280105 |
| 2026-08-04 | 4.278668 |
| 2026-08-05 | 4.289193 |
| 2026-08-06 | 4.300263 |
| 2026-08-07 | 4.308939 |
| 2026-08-08 | 4.312153 |
| 2026-08-09 | 4.310851 |
| 2026-08-10 | 4.325502 |
| 2026-08-11 | 4.325301 |
| 2026-08-12 | 4.320516 |
| 2026-08-13 | 4.338166 |
| 2026-08-14 | 4.358545 |
| 2026-08-15 | 4.344255 |
| 2026-08-16 | 4.350392 |
| 2026-08-17 | 4.344677 |
| 2026-08-18 | 4.367553 |
| 2026-08-20 | 4.341939 |
| 2026-08-21 | 4.352844 |
| 2026-08-22 | 4.389899 |
| 2026-08-23 | 4.378922 |
| 2026-08-24 | 4.372117 |
| 2026-08-25 | 4.372847 |
| 2026-08-26 | 4.36316 |
| 2026-08-27 | 4.355676 |
| 2026-08-28 | 4.400898 |
| 2026-08-29 | 4.367261 |
| 2026-08-30 | 4.379679 |
| 2026-08-31 | 4.382375 |
| 2026-09-01 | 4.381107 |
| 2026-09-02 | 4.369334 |
| 2026-09-03 | 4.373165 |
| 2026-09-04 | 4.417496 |
| 2026-09-05 | 4.421608 |
| 2026-09-06 | 4.404871 |
| 2026-09-07 | 4.420851 |
| 2026-09-08 | 4.420908 |
| 2026-09-09 | 4.408377 |
| 2026-09-10 | 4.378672 |
| 2026-09-11 | 4.376088 |
| 2026-09-12 | 4.213282 |
| 2026-09-13 | 4.213002 |
| 2026-09-14 | 4.385678 |
| 2026-09-15 | 4.372582 |
| 2026-09-16 | 4.367351 |
| 2026-09-17 | 4.328542 |
| 2026-09-18 | 4.367852 |
| 2026-09-19 | 4.353901 |
| 2026-09-20 | 4.354292 |
| 2026-09-21 | 4.3449 |
| 2026-09-22 | 4.355924 |
| 2026-09-23 | 4.40386 |
| 2026-09-24 | 4.384851 |
| 2026-09-25 | 4.358225 |
| 2026-09-26 | 4.376578 |
| 2026-09-27 | 4.372596 |
| 2026-09-28 | 4.36684 |
| 2026-09-30 | 4.354601 |
| 2026-10-02 | 4.227449 |
| 2026-10-03 | 4.232491 |
| 2026-10-05 | 4.333984 |
| 2026-10-06 | 4.354431 |
| 2026-10-07 | 4.383315 |
| 2026-10-08 | 4.36327 |
| 2026-10-09 | 4.448871 |
| 2026-10-10 | 4.457771 |
| 2026-10-11 | 4.448289 |
| 2026-10-12 | 4.423339 |
| 2026-10-13 | 4.454976 |
| 2026-10-14 | 4.544754 |
| 2026-10-15 | 4.47974 |
| 2026-10-16 | 4.457296 |
High
4.9263
Low
4.0784
Average
4.4620
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/DOP API questions
How do I get the BWP/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/DOP rate in rates.DOP.
How far back does BWP/DOP historical data go?
Daily BWP/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.