BWP to DKK exchange rate API
Pula to Danish Krone · quoted 2026-10-31
0.48498
▼ +5.24% over 2Y
1 BWP = 0.48498 DKK · 1 DKK = 2.0619 BWP · Get this rate via the API
1 BWP buys 0.48498 DKK as of 2026-10-31, so 1 DKK buys 2.0619 BWP. Over the last 2 years, BWP/DKK traded between 0.44196 and 0.53089, averaged 0.48269 and fell 5.24%. The API holds daily BWP/DKK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-31 | 0.511785 |
| 2024-11-01 | 0.511893 |
| 2024-11-02 | 0.514234 |
| 2024-11-03 | 0.513244 |
| 2024-11-04 | 0.513436 |
| 2024-11-05 | 0.51374 |
| 2024-11-06 | 0.524193 |
| 2024-11-07 | 0.516627 |
| 2024-11-08 | 0.520051 |
| 2024-11-09 | 0.524295 |
| 2024-11-10 | 0.524516 |
| 2024-11-11 | 0.526141 |
| 2024-11-12 | 0.523912 |
| 2024-11-13 | 0.521826 |
| 2024-11-14 | 0.527796 |
| 2024-11-15 | 0.522775 |
| 2024-11-16 | 0.530893 |
| 2024-11-17 | 0.518196 |
| 2024-11-18 | 0.523241 |
| 2024-11-19 | 0.517001 |
| 2024-11-20 | 0.51781 |
| 2024-11-21 | 0.520571 |
| 2024-11-22 | 0.526078 |
| 2024-11-23 | 0.524952 |
| 2024-11-24 | 0.523396 |
| 2024-11-25 | 0.52052 |
| 2024-11-26 | 0.520407 |
| 2024-11-27 | 0.518904 |
| 2024-11-28 | 0.518686 |
| 2024-11-29 | 0.518169 |
| 2024-11-30 | 0.516929 |
| 2024-12-01 | 0.517124 |
| 2024-12-02 | 0.521045 |
| 2024-12-03 | 0.520954 |
| 2024-12-04 | 0.522161 |
| 2024-12-05 | 0.519318 |
| 2024-12-06 | 0.517323 |
| 2024-12-07 | 0.517288 |
| 2024-12-08 | 0.518904 |
| 2024-12-09 | 0.518479 |
| 2024-12-10 | 0.521653 |
| 2024-12-11 | 0.523048 |
| 2024-12-12 | 0.523882 |
| 2024-12-13 | 0.52354 |
| 2024-12-14 | 0.523619 |
| 2024-12-15 | 0.524012 |
| 2024-12-16 | 0.522766 |
| 2024-12-17 | 0.523318 |
| 2024-12-18 | 0.521198 |
| 2024-12-19 | 0.5279 |
| 2024-12-20 | 0.525928 |
| 2024-12-21 | 0.526398 |
| 2024-12-22 | 0.526243 |
| 2024-12-23 | 0.524054 |
| 2024-12-24 | 0.520721 |
| 2024-12-25 | 0.519883 |
| 2024-12-26 | 0.519873 |
| 2024-12-27 | 0.517461 |
| 2024-12-28 | 0.518644 |
| 2024-12-29 | 0.518659 |
| 2024-12-30 | 0.516752 |
| 2024-12-31 | 0.515151 |
| 2025-01-01 | 0.514302 |
| 2025-01-02 | 0.516726 |
| 2025-01-03 | 0.520153 |
| 2025-01-04 | 0.518297 |
| 2025-01-05 | 0.518429 |
| 2025-01-06 | 0.513681 |
| 2025-01-07 | 0.517084 |
| 2025-01-08 | 0.521925 |
| 2025-01-09 | 0.517939 |
| 2025-01-10 | 0.51732 |
| 2025-01-11 | 0.523439 |
| 2025-01-12 | 0.523607 |
| 2025-01-13 | 0.521729 |
| 2025-01-14 | 0.519841 |
| 2025-01-15 | 0.514926 |
| 2025-01-16 | 0.517639 |
| 2025-01-17 | 0.51573 |
| 2025-01-18 | 0.51612 |
| 2025-01-19 | 0.518346 |
| 2025-01-20 | 0.517491 |
| 2025-01-21 | 0.515492 |
| 2025-01-22 | 0.512064 |
| 2025-01-23 | 0.516715 |
| 2025-01-24 | 0.512848 |
| 2025-01-25 | 0.508422 |
| 2025-01-26 | 0.515343 |
| 2025-01-27 | 0.513224 |
| 2025-01-28 | 0.518983 |
| 2025-01-29 | 0.519806 |
| 2025-01-30 | 0.518308 |
| 2025-01-31 | 0.519012 |
| 2025-02-01 | 0.517788 |
| 2025-02-02 | 0.522428 |
| 2025-02-03 | 0.521584 |
| 2025-02-04 | 0.51521 |
| 2025-02-05 | 0.511222 |
| 2025-02-06 | 0.51694 |
| 2025-02-07 | 0.514841 |
| 2025-02-08 | 0.514336 |
| 2025-02-09 | 0.515254 |
| 2025-02-10 | 0.522265 |
| 2025-02-11 | 0.520914 |
| 2025-02-12 | 0.518571 |
| 2025-02-13 | 0.518334 |
| 2025-02-14 | 0.513648 |
| 2025-02-15 | 0.512628 |
| 2025-02-16 | 0.514291 |
| 2025-02-17 | 0.514843 |
| 2025-02-18 | 0.517598 |
| 2025-02-19 | 0.517559 |
| 2025-02-20 | 0.517016 |
| 2025-02-21 | 0.515997 |
| 2025-02-22 | 0.517839 |
| 2025-02-23 | 0.517137 |
| 2025-02-24 | 0.517158 |
| 2025-02-25 | 0.515634 |
| 2025-02-26 | 0.51675 |
| 2025-02-27 | 0.51653 |
| 2025-02-28 | 0.519625 |
| 2025-03-01 | 0.521776 |
| 2025-03-02 | 0.520947 |
| 2025-03-03 | 0.516544 |
| 2025-03-04 | 0.510299 |
| 2025-03-05 | 0.504122 |
| 2025-03-06 | 0.501766 |
| 2025-03-07 | 0.503319 |
| 2025-03-08 | 0.503727 |
| 2025-03-09 | 0.505428 |
| 2025-03-10 | 0.50477 |
| 2025-03-11 | 0.501554 |
| 2025-03-12 | 0.502579 |
| 2025-03-13 | 0.504879 |
| 2025-03-14 | 0.501965 |
| 2025-03-15 | 0.50317 |
| 2025-03-16 | 0.50333 |
| 2025-03-17 | 0.503399 |
| 2025-03-18 | 0.501812 |
| 2025-03-19 | 0.503623 |
| 2025-03-20 | 0.505926 |
| 2025-03-21 | 0.506686 |
| 2025-03-22 | 0.506335 |
| 2025-03-23 | 0.507098 |
| 2025-03-25 | 0.506501 |
| 2025-03-26 | 0.507705 |
| 2025-03-27 | 0.506881 |
| 2025-03-28 | 0.506059 |
| 2025-03-29 | 0.506711 |
| 2025-03-30 | 0.507515 |
| 2025-03-31 | 0.508273 |
| 2025-04-01 | 0.506568 |
| 2025-04-02 | 0.507768 |
| 2025-04-03 | 0.490546 |
| 2025-04-04 | 0.492954 |
| 2025-04-05 | 0.488192 |
| 2025-04-06 | 0.492495 |
| 2025-04-07 | 0.494797 |
| 2025-04-08 | 0.493089 |
| 2025-04-09 | 0.481836 |
| 2025-04-10 | 0.477482 |
| 2025-04-11 | 0.467897 |
| 2025-04-12 | 0.473045 |
| 2025-04-13 | 0.473365 |
| 2025-04-14 | 0.470326 |
| 2025-04-15 | 0.474201 |
| 2025-04-16 | 0.472096 |
| 2025-04-17 | 0.476313 |
| 2025-04-18 | 0.476319 |
| 2025-04-19 | 0.477324 |
| 2025-04-20 | 0.475717 |
| 2025-04-21 | 0.470792 |
| 2025-04-22 | 0.472302 |
| 2025-04-23 | 0.478049 |
| 2025-04-24 | 0.479075 |
| 2025-04-25 | 0.480045 |
| 2025-04-26 | 0.477123 |
| 2025-04-27 | 0.477236 |
| 2025-04-28 | 0.477164 |
| 2025-04-29 | 0.478089 |
| 2025-04-30 | 0.480163 |
| 2025-05-01 | 0.482691 |
| 2025-05-02 | 0.480564 |
| 2025-05-03 | 0.484797 |
| 2025-05-04 | 0.484701 |
| 2025-05-05 | 0.481493 |
| 2025-05-06 | 0.483868 |
| 2025-05-08 | 0.485788 |
| 2025-05-09 | 0.487145 |
| 2025-05-10 | 0.488949 |
| 2025-05-11 | 0.489066 |
| 2025-05-12 | 0.494562 |
| 2025-05-13 | 0.493809 |
| 2025-05-14 | 0.488551 |
| 2025-05-15 | 0.490641 |
| 2025-05-17 | 0.493575 |
| 2025-05-18 | 0.492963 |
| 2025-05-19 | 0.489491 |
| 2025-05-20 | 0.490028 |
| 2025-05-21 | 0.487011 |
| 2025-05-22 | 0.489377 |
| 2025-05-23 | 0.488802 |
| 2025-05-24 | 0.486438 |
| 2025-05-25 | 0.486232 |
| 2025-05-26 | 0.487907 |
| 2025-05-27 | 0.488595 |
| 2025-05-28 | 0.489777 |
| 2025-05-29 | 0.491447 |
| 2025-05-30 | 0.488902 |
| 2025-05-31 | 0.488343 |
| 2025-06-01 | 0.488155 |
| 2025-06-02 | 0.486268 |
| 2025-06-03 | 0.487712 |
| 2025-06-04 | 0.487261 |
| 2025-06-05 | 0.485795 |
| 2025-06-06 | 0.488452 |
| 2025-06-07 | 0.487886 |
| 2025-06-08 | 0.488029 |
| 2025-06-09 | 0.487784 |
| 2025-06-10 | 0.487843 |
| 2025-06-11 | 0.487418 |
| 2025-06-12 | 0.48032 |
| 2025-06-13 | 0.484809 |
| 2025-06-14 | 0.482351 |
| 2025-06-15 | 0.482627 |
| 2025-06-16 | 0.480671 |
| 2025-06-17 | 0.481198 |
| 2025-06-18 | 0.484956 |
| 2025-06-19 | 0.482305 |
| 2025-06-20 | 0.48139 |
| 2025-06-21 | 0.483167 |
| 2025-06-22 | 0.484494 |
| 2025-06-23 | 0.483926 |
| 2025-06-24 | 0.476125 |
| 2025-06-25 | 0.476532 |
| 2025-06-26 | 0.473371 |
| 2025-06-27 | 0.478147 |
| 2025-06-28 | 0.478063 |
| 2025-06-29 | 0.477742 |
| 2025-06-30 | 0.475911 |
| 2025-07-01 | 0.475315 |
| 2025-07-02 | 0.478385 |
| 2025-07-03 | 0.477655 |
| 2025-07-04 | 0.478596 |
| 2025-07-05 | 0.478511 |
| 2025-07-06 | 0.478457 |
| 2025-07-07 | 0.480354 |
| 2025-07-08 | 0.477606 |
| 2025-07-09 | 0.477909 |
| 2025-07-10 | 0.476202 |
| 2025-07-11 | 0.478967 |
| 2025-07-12 | 0.504913 |
| 2025-07-13 | 0.505387 |
| 2025-07-14 | 0.478337 |
| 2025-07-15 | 0.460043 |
| 2025-07-16 | 0.458457 |
| 2025-07-17 | 0.463665 |
| 2025-07-18 | 0.460902 |
| 2025-07-19 | 0.459942 |
| 2025-07-20 | 0.459779 |
| 2025-07-21 | 0.462031 |
| 2025-07-22 | 0.456251 |
| 2025-07-23 | 0.455426 |
| 2025-07-24 | 0.46362 |
| 2025-07-25 | 0.463357 |
| 2025-07-26 | 0.456999 |
| 2025-07-27 | 0.456437 |
| 2025-07-28 | 0.463322 |
| 2025-07-29 | 0.461168 |
| 2025-07-30 | 0.465217 |
| 2025-07-31 | 0.477504 |
| 2025-08-01 | 0.472394 |
| 2025-08-02 | 0.452795 |
| 2025-08-03 | 0.485794 |
| 2025-08-04 | 0.460186 |
| 2025-08-05 | 0.459843 |
| 2025-08-06 | 0.454845 |
| 2025-08-07 | 0.448706 |
| 2025-08-08 | 0.449367 |
| 2025-08-09 | 0.449277 |
| 2025-08-10 | 0.448392 |
| 2025-08-11 | 0.453861 |
| 2025-08-12 | 0.47081 |
| 2025-08-13 | 0.452937 |
| 2025-08-14 | 0.459415 |
| 2025-08-15 | 0.458558 |
| 2025-08-16 | 0.449972 |
| 2025-08-17 | 0.485832 |
| 2025-08-18 | 0.459312 |
| 2025-08-19 | 0.453708 |
| 2025-08-20 | 0.457279 |
| 2025-08-21 | 0.454473 |
| 2025-08-22 | 0.457321 |
| 2025-08-23 | 0.441965 |
| 2025-08-24 | 0.442019 |
| 2025-08-25 | 0.453441 |
| 2025-08-26 | 0.466429 |
| 2025-08-27 | 0.470864 |
| 2025-08-28 | 0.464436 |
| 2025-08-29 | 0.460918 |
| 2025-08-30 | 0.444601 |
| 2025-08-31 | 0.444404 |
| 2025-09-01 | 0.456709 |
| 2025-09-02 | 0.45812 |
| 2025-09-03 | 0.445572 |
| 2025-09-04 | 0.445857 |
| 2025-09-05 | 0.443422 |
| 2025-09-06 | 0.442146 |
| 2025-09-07 | 0.477861 |
| 2025-09-08 | 0.442278 |
| 2025-09-09 | 0.452878 |
| 2025-09-10 | 0.460315 |
| 2025-09-11 | 0.474618 |
| 2025-09-13 | 0.447413 |
| 2025-09-14 | 0.447582 |
| 2025-09-15 | 0.459853 |
| 2025-09-16 | 0.455181 |
| 2025-09-17 | 0.463686 |
| 2025-09-18 | 0.444927 |
| 2025-09-19 | 0.448523 |
| 2025-09-20 | 0.452885 |
| 2025-09-21 | 0.448651 |
| 2025-09-22 | 0.46201 |
| 2025-09-23 | 0.461606 |
| 2025-09-24 | 0.477841 |
| 2025-09-25 | 0.460736 |
| 2025-09-26 | 0.470933 |
| 2025-09-27 | 0.476228 |
| 2025-09-28 | 0.486237 |
| 2025-09-29 | 0.457405 |
| 2025-09-30 | 0.453206 |
| 2025-10-01 | 0.449379 |
| 2025-10-02 | 0.449717 |
| 2025-10-03 | 0.450881 |
| 2025-10-04 | 0.450211 |
| 2025-10-05 | 0.450711 |
| 2025-10-06 | 0.451616 |
| 2025-10-07 | 0.463733 |
| 2025-10-08 | 0.456747 |
| 2025-10-09 | 0.457133 |
| 2025-10-10 | 0.459483 |
| 2025-10-11 | 0.454287 |
| 2025-10-12 | 0.460303 |
| 2025-10-13 | 0.460193 |
| 2025-10-14 | 0.463143 |
| 2025-10-15 | 0.462142 |
| 2025-10-16 | 0.468131 |
| 2025-10-17 | 0.450025 |
| 2025-10-18 | 0.451054 |
| 2025-10-19 | 0.450867 |
| 2025-10-20 | 0.450619 |
| 2025-10-21 | 0.454629 |
| 2025-10-22 | 0.454048 |
| 2025-10-23 | 0.464814 |
| 2025-10-24 | 0.457236 |
| 2025-10-25 | 0.450132 |
| 2025-10-26 | 0.456042 |
| 2025-10-27 | 0.456554 |
| 2025-10-28 | 0.457522 |
| 2025-10-29 | 0.454901 |
| 2025-10-30 | 0.458375 |
| 2025-10-31 | 0.457037 |
| 2025-11-01 | 0.452711 |
| 2025-11-02 | 0.452865 |
| 2025-11-03 | 0.460472 |
| 2025-11-04 | 0.471938 |
| 2025-11-05 | 0.466972 |
| 2025-11-06 | 0.468994 |
| 2025-11-07 | 0.467609 |
| 2025-11-08 | 0.450049 |
| 2025-11-09 | 0.481019 |
| 2025-11-10 | 0.467823 |
| 2025-11-11 | 0.460971 |
| 2025-11-12 | 0.463441 |
| 2025-11-13 | 0.467951 |
| 2025-11-14 | 0.462686 |
| 2025-11-15 | 0.451991 |
| 2025-11-16 | 0.457767 |
| 2025-11-17 | 0.465357 |
| 2025-11-18 | 0.465033 |
| 2025-11-19 | 0.453316 |
| 2025-11-20 | 0.467526 |
| 2025-11-21 | 0.476904 |
| 2025-11-22 | 0.480126 |
| 2025-11-23 | 0.492054 |
| 2025-11-24 | 0.467525 |
| 2025-11-25 | 0.475719 |
| 2025-11-26 | 0.473432 |
| 2025-11-27 | 0.463113 |
| 2025-11-28 | 0.462856 |
| 2025-11-29 | 0.450625 |
| 2025-11-30 | 0.450603 |
| 2025-12-01 | 0.45336 |
| 2025-12-02 | 0.465729 |
| 2025-12-03 | 0.462404 |
| 2025-12-04 | 0.466811 |
| 2025-12-05 | 0.468176 |
| 2025-12-06 | 0.482147 |
| 2025-12-07 | 0.492009 |
| 2025-12-08 | 0.46459 |
| 2025-12-09 | 0.466922 |
| 2025-12-11 | 0.468517 |
| 2025-12-12 | 0.457109 |
| 2025-12-13 | 0.480928 |
| 2025-12-14 | 0.480128 |
| 2025-12-15 | 0.460816 |
| 2025-12-16 | 0.480536 |
| 2025-12-17 | 0.463307 |
| 2025-12-18 | 0.466497 |
| 2025-12-19 | 0.460825 |
| 2025-12-20 | 0.453901 |
| 2025-12-21 | 0.453746 |
| 2025-12-22 | 0.45488 |
| 2025-12-23 | 0.466376 |
| 2025-12-24 | 0.461651 |
| 2025-12-25 | 0.482297 |
| 2025-12-26 | 0.482234 |
| 2025-12-27 | 0.482552 |
| 2025-12-28 | 0.486271 |
| 2025-12-29 | 0.46545 |
| 2025-12-30 | 0.463228 |
| 2025-12-31 | 0.461367 |
| 2026-01-01 | 0.483957 |
| 2026-01-02 | 0.465643 |
| 2026-01-03 | 0.455673 |
| 2026-01-04 | 0.472792 |
| 2026-01-05 | 0.464948 |
| 2026-01-06 | 0.461991 |
| 2026-01-07 | 0.459876 |
| 2026-01-08 | 0.460997 |
| 2026-01-09 | 0.469406 |
| 2026-01-10 | 0.481354 |
| 2026-01-11 | 0.486433 |
| 2026-01-12 | 0.464036 |
| 2026-01-13 | 0.466053 |
| 2026-01-14 | 0.471837 |
| 2026-01-15 | 0.467477 |
| 2026-01-16 | 0.470253 |
| 2026-01-17 | 0.482029 |
| 2026-01-18 | 0.482449 |
| 2026-01-19 | 0.465888 |
| 2026-01-20 | 0.463803 |
| 2026-01-21 | 0.465028 |
| 2026-01-22 | 0.470773 |
| 2026-01-23 | 0.463406 |
| 2026-01-24 | 0.474063 |
| 2026-01-25 | 0.47807 |
| 2026-01-26 | 0.470141 |
| 2026-01-27 | 0.473281 |
| 2026-01-28 | 0.470861 |
| 2026-01-29 | 0.476873 |
| 2026-01-30 | 0.478771 |
| 2026-01-31 | 0.483889 |
| 2026-02-01 | 0.485069 |
| 2026-02-02 | 0.479063 |
| 2026-02-03 | 0.478791 |
| 2026-02-04 | 0.466752 |
| 2026-02-05 | 0.480558 |
| 2026-02-06 | 0.478937 |
| 2026-02-07 | 0.478986 |
| 2026-02-08 | 0.478926 |
| 2026-02-09 | 0.4761 |
| 2026-02-10 | 0.478175 |
| 2026-02-11 | 0.480443 |
| 2026-02-12 | 0.479174 |
| 2026-02-13 | 0.479663 |
| 2026-02-14 | 0.477199 |
| 2026-02-15 | 0.480036 |
| 2026-02-16 | 0.478076 |
| 2026-02-17 | 0.479931 |
| 2026-02-18 | 0.479187 |
| 2026-02-19 | 0.480939 |
| 2026-02-20 | 0.48056 |
| 2026-02-21 | 0.478782 |
| 2026-02-22 | 0.483669 |
| 2026-02-23 | 0.4812 |
| 2026-02-24 | 0.481429 |
| 2026-02-25 | 0.481342 |
| 2026-02-26 | 0.482552 |
| 2026-02-27 | 0.481147 |
| 2026-02-28 | 0.480832 |
| 2026-03-01 | 0.485843 |
| 2026-03-02 | 0.485 |
| 2026-03-03 | 0.485565 |
| 2026-03-04 | 0.479931 |
| 2026-03-05 | 0.479376 |
| 2026-03-06 | 0.478363 |
| 2026-03-07 | 0.47582 |
| 2026-03-08 | 0.484342 |
| 2026-03-09 | 0.475902 |
| 2026-03-10 | 0.47475 |
| 2026-03-11 | 0.479395 |
| 2026-03-12 | 0.480893 |
| 2026-03-13 | 0.481532 |
| 2026-03-14 | 0.484129 |
| 2026-03-15 | 0.486873 |
| 2026-03-16 | 0.476924 |
| 2026-03-17 | 0.475788 |
| 2026-03-18 | 0.479326 |
| 2026-03-19 | 0.476499 |
| 2026-03-20 | 0.474335 |
| 2026-03-21 | 0.473733 |
| 2026-03-22 | 0.481494 |
| 2026-03-23 | 0.471813 |
| 2026-03-24 | 0.472583 |
| 2026-03-25 | 0.474546 |
| 2026-03-26 | 0.473879 |
| 2026-03-27 | 0.472631 |
| 2026-03-28 | 0.470898 |
| 2026-03-29 | 0.479177 |
| 2026-03-30 | 0.471968 |
| 2026-03-31 | 0.470898 |
| 2026-04-01 | 0.467047 |
| 2026-04-02 | 0.47307 |
| 2026-04-03 | 0.474271 |
| 2026-04-04 | 0.474001 |
| 2026-04-05 | 0.481368 |
| 2026-04-06 | 0.473179 |
| 2026-04-07 | 0.472386 |
| 2026-04-08 | 0.470411 |
| 2026-04-09 | 0.476965 |
| 2026-04-10 | 0.474309 |
| 2026-04-11 | 0.474918 |
| 2026-04-12 | 0.476329 |
| 2026-04-13 | 0.477102 |
| 2026-04-14 | 0.470519 |
| 2026-04-15 | 0.473196 |
| 2026-04-16 | 0.47391 |
| 2026-04-17 | 0.472168 |
| 2026-04-18 | 0.47347 |
| 2026-04-19 | 0.473045 |
| 2026-04-20 | 0.472055 |
| 2026-04-21 | 0.474205 |
| 2026-04-22 | 0.474489 |
| 2026-04-23 | 0.473666 |
| 2026-04-24 | 0.472027 |
| 2026-04-25 | 0.471436 |
| 2026-04-26 | 0.471818 |
| 2026-04-27 | 0.470334 |
| 2026-04-28 | 0.474014 |
| 2026-04-29 | 0.472097 |
| 2026-04-30 | 0.472226 |
| 2026-05-01 | 0.46838 |
| 2026-05-02 | 0.468999 |
| 2026-05-03 | 0.468518 |
| 2026-05-04 | 0.469856 |
| 2026-05-05 | 0.471011 |
| 2026-05-06 | 0.468464 |
| 2026-05-07 | 0.472815 |
| 2026-05-08 | 0.473003 |
| 2026-05-09 | 0.472276 |
| 2026-05-10 | 0.47395 |
| 2026-05-11 | 0.474355 |
| 2026-05-12 | 0.473416 |
| 2026-05-14 | 0.474077 |
| 2026-05-15 | 0.454184 |
| 2026-05-16 | 0.454306 |
| 2026-05-17 | 0.454381 |
| 2026-05-18 | 0.452694 |
| 2026-05-19 | 0.473057 |
| 2026-05-20 | 0.474237 |
| 2026-05-21 | 0.474968 |
| 2026-05-23 | 0.47569 |
| 2026-05-24 | 0.474753 |
| 2026-05-25 | 0.476243 |
| 2026-05-26 | 0.478027 |
| 2026-05-27 | 0.478808 |
| 2026-05-28 | 0.477739 |
| 2026-05-29 | 0.477392 |
| 2026-05-30 | 0.47701 |
| 2026-05-31 | 0.47714 |
| 2026-06-01 | 0.477611 |
| 2026-06-02 | 0.477246 |
| 2026-06-03 | 0.479884 |
| 2026-06-04 | 0.47766 |
| 2026-06-05 | 0.476705 |
| 2026-06-06 | 0.474055 |
| 2026-06-09 | 0.47942 |
| 2026-06-10 | 0.478094 |
| 2026-06-11 | 0.477203 |
| 2026-06-12 | 0.477373 |
| 2026-06-13 | 0.478572 |
| 2026-06-14 | 0.476995 |
| 2026-06-15 | 0.477188 |
| 2026-06-16 | 0.483162 |
| 2026-06-17 | 0.481353 |
| 2026-06-18 | 0.48577 |
| 2026-06-19 | 0.48507 |
| 2026-06-20 | 0.46369 |
| 2026-06-21 | 0.471343 |
| 2026-06-22 | 0.480141 |
| 2026-06-23 | 0.483374 |
| 2026-06-24 | 0.484307 |
| 2026-06-25 | 0.482769 |
| 2026-06-26 | 0.481148 |
| 2026-06-27 | 0.482307 |
| 2026-06-28 | 0.482363 |
| 2026-06-29 | 0.481532 |
| 2026-06-30 | 0.483295 |
| 2026-07-01 | 0.484864 |
| 2026-07-02 | 0.459182 |
| 2026-07-03 | 0.484607 |
| 2026-07-04 | 0.484227 |
| 2026-07-05 | 0.484126 |
| 2026-07-06 | 0.485171 |
| 2026-07-07 | 0.484802 |
| 2026-07-08 | 0.484267 |
| 2026-07-09 | 0.482443 |
| 2026-07-10 | 0.482374 |
| 2026-07-11 | 0.484188 |
| 2026-07-12 | 0.484485 |
| 2026-07-13 | 0.482208 |
| 2026-07-14 | 0.484307 |
| 2026-07-15 | 0.482828 |
| 2026-07-16 | 0.482478 |
| 2026-07-17 | 0.481828 |
| 2026-07-18 | 0.480202 |
| 2026-07-19 | 0.480376 |
| 2026-07-20 | 0.480774 |
| 2026-07-21 | 0.456935 |
| 2026-07-22 | 0.458069 |
| 2026-07-23 | 0.466829 |
| 2026-07-24 | 0.493714 |
| 2026-07-25 | 0.49048 |
| 2026-07-26 | 0.476902 |
| 2026-07-27 | 0.479103 |
| 2026-07-28 | 0.478129 |
| 2026-07-29 | 0.479737 |
| 2026-07-30 | 0.477326 |
| 2026-07-31 | 0.479402 |
| 2026-08-01 | 0.476922 |
| 2026-08-02 | 0.476367 |
| 2026-08-03 | 0.476936 |
| 2026-08-04 | 0.477914 |
| 2026-08-05 | 0.476532 |
| 2026-08-06 | 0.478348 |
| 2026-08-07 | 0.478338 |
| 2026-08-08 | 0.479227 |
| 2026-08-09 | 0.47918 |
| 2026-08-10 | 0.480635 |
| 2026-08-11 | 0.480216 |
| 2026-08-12 | 0.479929 |
| 2026-08-13 | 0.481283 |
| 2026-08-14 | 0.481235 |
| 2026-08-15 | 0.479822 |
| 2026-08-16 | 0.480203 |
| 2026-08-17 | 0.479638 |
| 2026-08-18 | 0.47975 |
| 2026-08-20 | 0.475805 |
| 2026-08-21 | 0.475422 |
| 2026-08-22 | 0.478005 |
| 2026-08-23 | 0.477954 |
| 2026-08-24 | 0.477632 |
| 2026-08-25 | 0.478676 |
| 2026-08-26 | 0.478995 |
| 2026-08-27 | 0.480215 |
| 2026-08-28 | 0.480602 |
| 2026-08-29 | 0.48157 |
| 2026-08-30 | 0.481565 |
| 2026-08-31 | 0.479985 |
| 2026-09-01 | 0.479536 |
| 2026-09-02 | 0.479156 |
| 2026-09-03 | 0.479722 |
| 2026-09-04 | 0.480008 |
| 2026-09-05 | 0.480753 |
| 2026-09-06 | 0.480839 |
| 2026-09-07 | 0.480232 |
| 2026-09-08 | 0.48071 |
| 2026-09-09 | 0.480057 |
| 2026-09-10 | 0.479484 |
| 2026-09-11 | 0.479413 |
| 2026-09-12 | 0.459688 |
| 2026-09-13 | 0.459669 |
| 2026-09-14 | 0.480392 |
| 2026-09-15 | 0.48045 |
| 2026-09-16 | 0.478827 |
| 2026-09-17 | 0.48067 |
| 2026-09-18 | 0.481077 |
| 2026-09-19 | 0.480003 |
| 2026-09-20 | 0.48011 |
| 2026-09-21 | 0.480227 |
| 2026-09-22 | 0.481113 |
| 2026-09-23 | 0.484812 |
| 2026-09-24 | 0.48325 |
| 2026-09-25 | 0.480935 |
| 2026-09-26 | 0.482879 |
| 2026-09-27 | 0.482985 |
| 2026-09-28 | 0.482066 |
| 2026-09-30 | 0.481922 |
| 2026-10-02 | 0.468721 |
| 2026-10-03 | 0.46873 |
| 2026-10-05 | 0.483027 |
| 2026-10-06 | 0.481934 |
| 2026-10-07 | 0.486472 |
| 2026-10-08 | 0.483976 |
| 2026-10-09 | 0.484505 |
| 2026-10-10 | 0.485384 |
| 2026-10-11 | 0.485596 |
| 2026-10-12 | 0.485305 |
| 2026-10-13 | 0.485815 |
| 2026-10-14 | 0.495317 |
| 2026-10-15 | 0.488101 |
| 2026-10-16 | 0.483278 |
| 2026-10-17 | 0.485522 |
| 2026-10-18 | 0.48656 |
| 2026-10-19 | 0.484852 |
| 2026-10-20 | 0.485715 |
| 2026-10-21 | 0.485525 |
| 2026-10-22 | 0.48685 |
| 2026-10-23 | 0.488071 |
| 2026-10-24 | 0.485656 |
| 2026-10-25 | 0.481758 |
| 2026-10-26 | 0.486198 |
| 2026-10-27 | 0.485206 |
| 2026-10-28 | 0.485232 |
| 2026-10-29 | 0.486429 |
| 2026-10-30 | 0.484267 |
| 2026-10-31 | 0.484985 |
High
0.53089
Low
0.44196
Average
0.48269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/DKK API questions
How do I get the BWP/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/DKK rate in rates.DKK.
How far back does BWP/DKK historical data go?
Daily BWP/DKK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.