BWP to DJF exchange rate API
Pula to Djibouti Franc · quoted 2026-10-31
12.9150
▼ +2.69% over 2Y
1 BWP = 12.9150 DJF · 1 DJF = 0.07743 BWP · Get this rate via the API
1 BWP buys 12.9150 DJF as of 2026-10-31, so 1 DJF buys 0.07743 BWP. Over the last 2 years, BWP/DJF traded between 12.3585 and 14.1226, averaged 13.0436 and fell 2.69%. The API holds daily BWP/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-31 | 13.271639 |
| 2024-11-01 | 13.283242 |
| 2024-11-02 | 13.32381 |
| 2024-11-03 | 13.341743 |
| 2024-11-04 | 13.349607 |
| 2024-11-05 | 13.351488 |
| 2024-11-06 | 13.373674 |
| 2024-11-07 | 13.284314 |
| 2024-11-08 | 13.359847 |
| 2024-11-09 | 13.434073 |
| 2024-11-10 | 13.496177 |
| 2024-11-11 | 13.384094 |
| 2024-11-12 | 13.308862 |
| 2024-11-13 | 13.236536 |
| 2024-11-14 | 13.258292 |
| 2024-11-15 | 13.211726 |
| 2024-11-16 | 13.369269 |
| 2024-11-17 | 13.046689 |
| 2024-11-18 | 13.195976 |
| 2024-11-19 | 13.050343 |
| 2024-11-20 | 13.037684 |
| 2024-11-21 | 13.077622 |
| 2024-11-22 | 13.05441 |
| 2024-11-23 | 13.074378 |
| 2024-11-24 | 13.074337 |
| 2024-11-25 | 13.041282 |
| 2024-11-26 | 13.054314 |
| 2024-11-27 | 13.031254 |
| 2024-11-28 | 13.036362 |
| 2024-11-29 | 13.059529 |
| 2024-11-30 | 13.066948 |
| 2024-12-01 | 13.068759 |
| 2024-12-02 | 13.056011 |
| 2024-12-03 | 13.053471 |
| 2024-12-04 | 13.066252 |
| 2024-12-05 | 13.053852 |
| 2024-12-06 | 13.045371 |
| 2024-12-07 | 13.077637 |
| 2024-12-08 | 13.11227 |
| 2024-12-09 | 13.08647 |
| 2024-12-10 | 13.119189 |
| 2024-12-11 | 13.111081 |
| 2024-12-12 | 13.123059 |
| 2024-12-13 | 13.148315 |
| 2024-12-14 | 13.156528 |
| 2024-12-15 | 13.158757 |
| 2024-12-16 | 13.092276 |
| 2024-12-17 | 13.10462 |
| 2024-12-18 | 13.048261 |
| 2024-12-19 | 13.085709 |
| 2024-12-20 | 13.042353 |
| 2024-12-21 | 13.129603 |
| 2024-12-22 | 13.131888 |
| 2024-12-23 | 12.999692 |
| 2024-12-24 | 12.909091 |
| 2024-12-25 | 12.899323 |
| 2024-12-26 | 12.898916 |
| 2024-12-27 | 12.878563 |
| 2024-12-28 | 12.933279 |
| 2024-12-29 | 12.9359 |
| 2024-12-30 | 12.870607 |
| 2024-12-31 | 12.773653 |
| 2025-01-01 | 12.706514 |
| 2025-01-02 | 12.721344 |
| 2025-01-03 | 12.776347 |
| 2025-01-04 | 12.776245 |
| 2025-01-05 | 12.779948 |
| 2025-01-06 | 12.800374 |
| 2025-01-07 | 12.830057 |
| 2025-01-08 | 12.797749 |
| 2025-01-09 | 12.734851 |
| 2025-01-10 | 12.713589 |
| 2025-01-11 | 12.82183 |
| 2025-01-12 | 12.825434 |
| 2025-01-13 | 12.719141 |
| 2025-01-14 | 12.6951 |
| 2025-01-15 | 12.653588 |
| 2025-01-16 | 12.678077 |
| 2025-01-17 | 12.658463 |
| 2025-01-18 | 12.662612 |
| 2025-01-19 | 12.729626 |
| 2025-01-20 | 12.732988 |
| 2025-01-21 | 12.74065 |
| 2025-01-22 | 12.74719 |
| 2025-01-23 | 12.814043 |
| 2025-01-24 | 12.802389 |
| 2025-01-25 | 12.753723 |
| 2025-01-26 | 12.919559 |
| 2025-01-27 | 12.882621 |
| 2025-01-28 | 12.892307 |
| 2025-01-29 | 12.890605 |
| 2025-01-30 | 12.856809 |
| 2025-01-31 | 12.862023 |
| 2025-02-01 | 12.82454 |
| 2025-02-02 | 12.828279 |
| 2025-02-03 | 12.777745 |
| 2025-02-04 | 12.705078 |
| 2025-02-05 | 12.709164 |
| 2025-02-06 | 12.770186 |
| 2025-02-07 | 12.741237 |
| 2025-02-08 | 12.701915 |
| 2025-02-09 | 12.700632 |
| 2025-02-10 | 12.900416 |
| 2025-02-11 | 12.834046 |
| 2025-02-12 | 12.824765 |
| 2025-02-13 | 12.845441 |
| 2025-02-14 | 12.833074 |
| 2025-02-15 | 12.847526 |
| 2025-02-16 | 12.890041 |
| 2025-02-17 | 12.852448 |
| 2025-02-18 | 12.897612 |
| 2025-02-19 | 12.887901 |
| 2025-02-20 | 12.876462 |
| 2025-02-21 | 12.879486 |
| 2025-02-22 | 12.943301 |
| 2025-02-23 | 12.944341 |
| 2025-02-24 | 12.917606 |
| 2025-02-25 | 12.901405 |
| 2025-02-26 | 12.912879 |
| 2025-02-27 | 12.902765 |
| 2025-02-28 | 12.902306 |
| 2025-03-01 | 12.94141 |
| 2025-03-02 | 12.943827 |
| 2025-03-03 | 12.893436 |
| 2025-03-04 | 12.859402 |
| 2025-03-05 | 12.85622 |
| 2025-03-06 | 12.9164 |
| 2025-03-07 | 12.989682 |
| 2025-03-08 | 13.043724 |
| 2025-03-09 | 13.096529 |
| 2025-03-10 | 13.013987 |
| 2025-03-11 | 13.050653 |
| 2025-03-12 | 13.059633 |
| 2025-03-13 | 13.035926 |
| 2025-03-14 | 13.03432 |
| 2025-03-15 | 13.089312 |
| 2025-03-16 | 13.057029 |
| 2025-03-17 | 13.090427 |
| 2025-03-18 | 13.065028 |
| 2025-03-19 | 13.085605 |
| 2025-03-20 | 13.068341 |
| 2025-03-21 | 13.075379 |
| 2025-03-22 | 13.085053 |
| 2025-03-23 | 13.061375 |
| 2025-03-25 | 13.072451 |
| 2025-03-26 | 13.058015 |
| 2025-03-27 | 13.034179 |
| 2025-03-28 | 13.013592 |
| 2025-03-29 | 13.080891 |
| 2025-03-30 | 13.096049 |
| 2025-03-31 | 13.02176 |
| 2025-04-01 | 13.002538 |
| 2025-04-02 | 13.079999 |
| 2025-04-03 | 12.971376 |
| 2025-04-04 | 12.990557 |
| 2025-04-05 | 12.783505 |
| 2025-04-06 | 12.880072 |
| 2025-04-07 | 12.964604 |
| 2025-04-08 | 12.888774 |
| 2025-04-09 | 12.676948 |
| 2025-04-10 | 12.630304 |
| 2025-04-11 | 12.635465 |
| 2025-04-12 | 12.790823 |
| 2025-04-13 | 12.826146 |
| 2025-04-14 | 12.743784 |
| 2025-04-15 | 12.790693 |
| 2025-04-16 | 12.781227 |
| 2025-04-17 | 12.90247 |
| 2025-04-18 | 12.922051 |
| 2025-04-19 | 12.946144 |
| 2025-04-20 | 12.867671 |
| 2025-04-21 | 12.911447 |
| 2025-04-22 | 12.914734 |
| 2025-04-23 | 13.034324 |
| 2025-04-24 | 13.011871 |
| 2025-04-25 | 13.008781 |
| 2025-04-26 | 12.956481 |
| 2025-04-27 | 12.953439 |
| 2025-04-28 | 12.922925 |
| 2025-04-29 | 12.948554 |
| 2025-04-30 | 13.026458 |
| 2025-05-01 | 13.008471 |
| 2025-05-02 | 13.003871 |
| 2025-05-03 | 13.091753 |
| 2025-05-04 | 13.094633 |
| 2025-05-05 | 13.021558 |
| 2025-05-06 | 13.074922 |
| 2025-05-08 | 13.092329 |
| 2025-05-09 | 13.076298 |
| 2025-05-10 | 13.13615 |
| 2025-05-11 | 13.135569 |
| 2025-05-12 | 13.103638 |
| 2025-05-13 | 13.084429 |
| 2025-05-14 | 13.076247 |
| 2025-05-15 | 13.083578 |
| 2025-05-17 | 13.179306 |
| 2025-05-18 | 13.208679 |
| 2025-05-19 | 13.16215 |
| 2025-05-20 | 13.161927 |
| 2025-05-21 | 13.146899 |
| 2025-05-22 | 13.209949 |
| 2025-05-23 | 13.180314 |
| 2025-05-24 | 13.209845 |
| 2025-05-25 | 13.219513 |
| 2025-05-26 | 13.238393 |
| 2025-05-27 | 13.237455 |
| 2025-05-28 | 13.229991 |
| 2025-05-29 | 13.230722 |
| 2025-05-30 | 13.232401 |
| 2025-05-31 | 13.229146 |
| 2025-06-01 | 13.252411 |
| 2025-06-02 | 13.240116 |
| 2025-06-03 | 13.240859 |
| 2025-06-04 | 13.240144 |
| 2025-06-05 | 13.243234 |
| 2025-06-06 | 13.303633 |
| 2025-06-07 | 13.299401 |
| 2025-06-08 | 13.300091 |
| 2025-06-09 | 13.29649 |
| 2025-06-10 | 13.303995 |
| 2025-06-11 | 13.294575 |
| 2025-06-12 | 13.269812 |
| 2025-06-13 | 13.327252 |
| 2025-06-14 | 13.309546 |
| 2025-06-15 | 13.310942 |
| 2025-06-16 | 13.267333 |
| 2025-06-17 | 13.3059 |
| 2025-06-18 | 13.321775 |
| 2025-06-19 | 13.205418 |
| 2025-06-20 | 13.231997 |
| 2025-06-21 | 13.324558 |
| 2025-06-22 | 13.331852 |
| 2025-06-23 | 13.257335 |
| 2025-06-24 | 13.175643 |
| 2025-06-25 | 13.17807 |
| 2025-06-26 | 13.191007 |
| 2025-06-27 | 13.355826 |
| 2025-06-28 | 13.397038 |
| 2025-06-29 | 13.408362 |
| 2025-06-30 | 13.308323 |
| 2025-07-01 | 13.40128 |
| 2025-07-02 | 13.41955 |
| 2025-07-03 | 13.420731 |
| 2025-07-04 | 13.448226 |
| 2025-07-05 | 13.475777 |
| 2025-07-06 | 13.488985 |
| 2025-07-07 | 13.446989 |
| 2025-07-08 | 13.357884 |
| 2025-07-09 | 13.342322 |
| 2025-07-10 | 13.298415 |
| 2025-07-11 | 13.346839 |
| 2025-07-12 | 14.115936 |
| 2025-07-13 | 14.122587 |
| 2025-07-14 | 13.339662 |
| 2025-07-15 | 12.80882 |
| 2025-07-16 | 12.692297 |
| 2025-07-17 | 12.809208 |
| 2025-07-18 | 12.802969 |
| 2025-07-19 | 12.769797 |
| 2025-07-20 | 12.775165 |
| 2025-07-21 | 12.854882 |
| 2025-07-22 | 12.710651 |
| 2025-07-23 | 12.713136 |
| 2025-07-24 | 12.978081 |
| 2025-07-25 | 12.956005 |
| 2025-07-26 | 12.826699 |
| 2025-07-27 | 12.823871 |
| 2025-07-28 | 12.874281 |
| 2025-07-29 | 12.690841 |
| 2025-07-30 | 12.800237 |
| 2025-07-31 | 13.038369 |
| 2025-08-01 | 12.850333 |
| 2025-08-02 | 12.536398 |
| 2025-08-03 | 13.455259 |
| 2025-08-04 | 12.691436 |
| 2025-08-05 | 12.628593 |
| 2025-08-06 | 12.583747 |
| 2025-08-07 | 12.450363 |
| 2025-08-08 | 12.481999 |
| 2025-08-09 | 12.506068 |
| 2025-08-10 | 12.488062 |
| 2025-08-11 | 12.580059 |
| 2025-08-12 | 13.040774 |
| 2025-08-13 | 12.647684 |
| 2025-08-14 | 12.807928 |
| 2025-08-15 | 12.789965 |
| 2025-08-16 | 12.582735 |
| 2025-08-17 | 13.596567 |
| 2025-08-18 | 12.781308 |
| 2025-08-19 | 12.641825 |
| 2025-08-20 | 12.706653 |
| 2025-08-21 | 12.61679 |
| 2025-08-22 | 12.660933 |
| 2025-08-23 | 12.358503 |
| 2025-08-24 | 12.378971 |
| 2025-08-25 | 12.606713 |
| 2025-08-26 | 12.955134 |
| 2025-08-27 | 13.023396 |
| 2025-08-28 | 12.93393 |
| 2025-08-29 | 12.820815 |
| 2025-08-30 | 12.39411 |
| 2025-08-31 | 12.423179 |
| 2025-09-01 | 12.75405 |
| 2025-09-02 | 12.747067 |
| 2025-09-03 | 12.388365 |
| 2025-09-04 | 12.382501 |
| 2025-09-05 | 12.371017 |
| 2025-09-06 | 12.358652 |
| 2025-09-07 | 13.384788 |
| 2025-09-08 | 12.359369 |
| 2025-09-09 | 12.675125 |
| 2025-09-10 | 12.865666 |
| 2025-09-11 | 13.227804 |
| 2025-09-13 | 12.537983 |
| 2025-09-14 | 12.556353 |
| 2025-09-15 | 12.908675 |
| 2025-09-16 | 12.818265 |
| 2025-09-17 | 13.081919 |
| 2025-09-18 | 12.543 |
| 2025-09-19 | 12.55562 |
| 2025-09-20 | 12.695623 |
| 2025-09-21 | 12.591909 |
| 2025-09-22 | 12.995173 |
| 2025-09-23 | 13.000436 |
| 2025-09-24 | 13.399788 |
| 2025-09-25 | 12.894394 |
| 2025-09-26 | 13.142734 |
| 2025-09-27 | 13.256181 |
| 2025-09-28 | 13.588569 |
| 2025-09-29 | 12.770239 |
| 2025-09-30 | 12.691729 |
| 2025-10-01 | 12.548154 |
| 2025-10-02 | 12.603929 |
| 2025-10-03 | 12.602788 |
| 2025-10-04 | 12.605745 |
| 2025-10-05 | 12.649402 |
| 2025-10-06 | 12.561132 |
| 2025-10-07 | 12.899754 |
| 2025-10-08 | 12.67125 |
| 2025-10-09 | 12.655919 |
| 2025-10-10 | 12.691283 |
| 2025-10-11 | 12.591013 |
| 2025-10-12 | 12.757699 |
| 2025-10-13 | 12.671692 |
| 2025-10-14 | 12.759078 |
| 2025-10-15 | 12.79132 |
| 2025-10-16 | 12.993966 |
| 2025-10-17 | 12.519699 |
| 2025-10-18 | 12.535747 |
| 2025-10-19 | 12.497539 |
| 2025-10-20 | 12.511237 |
| 2025-10-21 | 12.591369 |
| 2025-10-22 | 12.547382 |
| 2025-10-23 | 12.844223 |
| 2025-10-24 | 12.652064 |
| 2025-10-25 | 12.484759 |
| 2025-10-26 | 12.673165 |
| 2025-10-27 | 12.67955 |
| 2025-10-28 | 12.685567 |
| 2025-10-29 | 12.611074 |
| 2025-10-30 | 12.616543 |
| 2025-10-31 | 12.609665 |
| 2025-11-01 | 12.46053 |
| 2025-11-02 | 12.469151 |
| 2025-11-03 | 12.655015 |
| 2025-11-04 | 12.943767 |
| 2025-11-05 | 12.785685 |
| 2025-11-06 | 12.904721 |
| 2025-11-07 | 12.889818 |
| 2025-11-08 | 12.411621 |
| 2025-11-09 | 13.282546 |
| 2025-11-10 | 12.903321 |
| 2025-11-11 | 12.712322 |
| 2025-11-12 | 12.794719 |
| 2025-11-13 | 12.960707 |
| 2025-11-14 | 12.842735 |
| 2025-11-15 | 12.535976 |
| 2025-11-16 | 12.732663 |
| 2025-11-17 | 12.861841 |
| 2025-11-18 | 12.839649 |
| 2025-11-19 | 12.534215 |
| 2025-11-20 | 12.825095 |
| 2025-11-21 | 13.087796 |
| 2025-11-22 | 13.209114 |
| 2025-11-23 | 13.538562 |
| 2025-11-24 | 12.863179 |
| 2025-11-25 | 13.103671 |
| 2025-11-26 | 13.055115 |
| 2025-11-27 | 12.782655 |
| 2025-11-28 | 12.760017 |
| 2025-11-29 | 12.460696 |
| 2025-11-30 | 12.474642 |
| 2025-12-01 | 12.588981 |
| 2025-12-02 | 12.904218 |
| 2025-12-03 | 12.86578 |
| 2025-12-04 | 12.974873 |
| 2025-12-05 | 12.995061 |
| 2025-12-06 | 13.384694 |
| 2025-12-07 | 13.67052 |
| 2025-12-08 | 12.906158 |
| 2025-12-09 | 12.97241 |
| 2025-12-11 | 13.090966 |
| 2025-12-12 | 12.770091 |
| 2025-12-13 | 13.474538 |
| 2025-12-14 | 13.471218 |
| 2025-12-15 | 12.904915 |
| 2025-12-16 | 13.502354 |
| 2025-12-17 | 12.942314 |
| 2025-12-18 | 13.020223 |
| 2025-12-19 | 12.86193 |
| 2025-12-20 | 12.669297 |
| 2025-12-21 | 12.681098 |
| 2025-12-22 | 12.71706 |
| 2025-12-23 | 13.084902 |
| 2025-12-24 | 12.963063 |
| 2025-12-25 | 13.535882 |
| 2025-12-26 | 13.536292 |
| 2025-12-27 | 13.54275 |
| 2025-12-28 | 13.670103 |
| 2025-12-29 | 13.050874 |
| 2025-12-30 | 12.977498 |
| 2025-12-31 | 12.902103 |
| 2026-01-01 | 13.541446 |
| 2026-01-02 | 13.004364 |
| 2026-01-03 | 12.743661 |
| 2026-01-04 | 13.246335 |
| 2026-01-05 | 12.939229 |
| 2026-01-06 | 12.881227 |
| 2026-01-07 | 12.80444 |
| 2026-01-08 | 12.826968 |
| 2026-01-09 | 13.027514 |
| 2026-01-10 | 13.352574 |
| 2026-01-11 | 13.505819 |
| 2026-01-12 | 12.926822 |
| 2026-01-13 | 12.947534 |
| 2026-01-14 | 13.111389 |
| 2026-01-15 | 12.952302 |
| 2026-01-16 | 13.035356 |
| 2026-01-17 | 13.335062 |
| 2026-01-18 | 13.339097 |
| 2026-01-19 | 12.911056 |
| 2026-01-20 | 12.961118 |
| 2026-01-21 | 13.001872 |
| 2026-01-22 | 13.145683 |
| 2026-01-23 | 12.985868 |
| 2026-01-24 | 13.36596 |
| 2026-01-25 | 13.524956 |
| 2026-01-26 | 13.259058 |
| 2026-01-27 | 13.444419 |
| 2026-01-28 | 13.441827 |
| 2026-01-29 | 13.605218 |
| 2026-01-30 | 13.609212 |
| 2026-01-31 | 13.761659 |
| 2026-02-01 | 13.800765 |
| 2026-02-02 | 13.554961 |
| 2026-02-03 | 13.493955 |
| 2026-02-04 | 13.140387 |
| 2026-02-05 | 13.523369 |
| 2026-02-06 | 13.47342 |
| 2026-02-07 | 13.491904 |
| 2026-02-08 | 13.515258 |
| 2026-02-09 | 13.476816 |
| 2026-02-10 | 13.55625 |
| 2026-02-11 | 13.624359 |
| 2026-02-12 | 13.591904 |
| 2026-02-13 | 13.538592 |
| 2026-02-14 | 13.501804 |
| 2026-02-15 | 13.60419 |
| 2026-02-16 | 13.505233 |
| 2026-02-17 | 13.534407 |
| 2026-02-18 | 13.519055 |
| 2026-02-19 | 13.45979 |
| 2026-02-20 | 13.475685 |
| 2026-02-21 | 13.447665 |
| 2026-02-22 | 13.61533 |
| 2026-02-23 | 13.486506 |
| 2026-02-24 | 13.508028 |
| 2026-02-25 | 13.521234 |
| 2026-02-26 | 13.564583 |
| 2026-02-27 | 13.540659 |
| 2026-02-28 | 13.565391 |
| 2026-03-01 | 13.670656 |
| 2026-03-02 | 13.532746 |
| 2026-03-03 | 13.44687 |
| 2026-03-04 | 13.324774 |
| 2026-03-05 | 13.241829 |
| 2026-03-06 | 13.177903 |
| 2026-03-07 | 13.16678 |
| 2026-03-08 | 13.313524 |
| 2026-03-09 | 13.084526 |
| 2026-03-10 | 13.143646 |
| 2026-03-11 | 13.237966 |
| 2026-03-12 | 13.240114 |
| 2026-03-13 | 13.182578 |
| 2026-03-14 | 13.187717 |
| 2026-03-15 | 13.274261 |
| 2026-03-16 | 13.044418 |
| 2026-03-17 | 13.06656 |
| 2026-03-18 | 13.127315 |
| 2026-03-19 | 13.074209 |
| 2026-03-20 | 13.022629 |
| 2026-03-21 | 13.06336 |
| 2026-03-22 | 13.272342 |
| 2026-03-23 | 13.045376 |
| 2026-03-24 | 13.040686 |
| 2026-03-25 | 13.127455 |
| 2026-03-26 | 13.051272 |
| 2026-03-27 | 12.964001 |
| 2026-03-28 | 12.889573 |
| 2026-03-29 | 13.180835 |
| 2026-03-30 | 12.928568 |
| 2026-03-31 | 12.905955 |
| 2026-04-01 | 12.903672 |
| 2026-04-02 | 12.979911 |
| 2026-04-03 | 13.038915 |
| 2026-04-04 | 13.029464 |
| 2026-04-05 | 13.261484 |
| 2026-04-06 | 13.009259 |
| 2026-04-07 | 13.049333 |
| 2026-04-08 | 13.119365 |
| 2026-04-09 | 13.254677 |
| 2026-04-10 | 13.210363 |
| 2026-04-11 | 13.243983 |
| 2026-04-12 | 13.264228 |
| 2026-04-13 | 13.264228 |
| 2026-04-14 | 13.196762 |
| 2026-04-15 | 13.289569 |
| 2026-04-16 | 13.271288 |
| 2026-04-17 | 13.272382 |
| 2026-04-18 | 13.272037 |
| 2026-04-19 | 13.272038 |
| 2026-04-20 | 13.271924 |
| 2026-04-21 | 13.282428 |
| 2026-04-22 | 13.28185 |
| 2026-04-23 | 13.244303 |
| 2026-04-24 | 13.147396 |
| 2026-04-25 | 13.147236 |
| 2026-04-26 | 13.147236 |
| 2026-04-27 | 13.147236 |
| 2026-04-28 | 13.226107 |
| 2026-04-29 | 13.143139 |
| 2026-04-30 | 13.144175 |
| 2026-05-01 | 13.074372 |
| 2026-05-02 | 13.07441 |
| 2026-05-03 | 13.07441 |
| 2026-05-04 | 13.074402 |
| 2026-05-05 | 13.090302 |
| 2026-05-06 | 13.103473 |
| 2026-05-07 | 13.307765 |
| 2026-05-08 | 13.299791 |
| 2026-05-09 | 13.237829 |
| 2026-05-10 | 13.263897 |
| 2026-05-11 | 13.263897 |
| 2026-05-12 | 13.244002 |
| 2026-05-14 | 13.209236 |
| 2026-05-15 | 12.642493 |
| 2026-05-16 | 12.616809 |
| 2026-05-17 | 12.617236 |
| 2026-05-18 | 12.588906 |
| 2026-05-19 | 13.0885 |
| 2026-05-20 | 13.104232 |
| 2026-05-21 | 13.14231 |
| 2026-05-23 | 13.176964 |
| 2026-05-24 | 13.179558 |
| 2026-05-25 | 13.207281 |
| 2026-05-26 | 13.248648 |
| 2026-05-27 | 13.279107 |
| 2026-05-28 | 13.232164 |
| 2026-05-29 | 13.233553 |
| 2026-05-30 | 13.267979 |
| 2026-05-31 | 13.289506 |
| 2026-06-01 | 13.242719 |
| 2026-06-02 | 13.250553 |
| 2026-06-03 | 13.264165 |
| 2026-06-04 | 13.258576 |
| 2026-06-05 | 13.203645 |
| 2026-06-06 | 13.014413 |
| 2026-06-09 | 13.200658 |
| 2026-06-10 | 13.151642 |
| 2026-06-11 | 13.106923 |
| 2026-06-12 | 13.139099 |
| 2026-06-13 | 13.195981 |
| 2026-06-14 | 13.188615 |
| 2026-06-15 | 13.195029 |
| 2026-06-16 | 13.315144 |
| 2026-06-17 | 13.25754 |
| 2026-06-18 | 13.229622 |
| 2026-06-19 | 13.254001 |
| 2026-06-20 | 12.67558 |
| 2026-06-21 | 12.879413 |
| 2026-06-22 | 13.102626 |
| 2026-06-23 | 13.127966 |
| 2026-06-24 | 13.068041 |
| 2026-06-25 | 13.032542 |
| 2026-06-26 | 13.057576 |
| 2026-06-27 | 13.075577 |
| 2026-06-28 | 13.046783 |
| 2026-06-29 | 13.069979 |
| 2026-06-30 | 13.11112 |
| 2026-07-01 | 13.144126 |
| 2026-07-02 | 12.444985 |
| 2026-07-03 | 13.23029 |
| 2026-07-04 | 13.206842 |
| 2026-07-05 | 13.219846 |
| 2026-07-06 | 13.19526 |
| 2026-07-07 | 13.195197 |
| 2026-07-08 | 13.141786 |
| 2026-07-09 | 13.134137 |
| 2026-07-10 | 13.12233 |
| 2026-07-11 | 13.165221 |
| 2026-07-12 | 13.17629 |
| 2026-07-13 | 13.138085 |
| 2026-07-14 | 13.180237 |
| 2026-07-15 | 13.125436 |
| 2026-07-16 | 13.149948 |
| 2026-07-17 | 13.128329 |
| 2026-07-18 | 13.086558 |
| 2026-07-19 | 13.099735 |
| 2026-07-20 | 13.078512 |
| 2026-07-21 | 12.426194 |
| 2026-07-22 | 12.459041 |
| 2026-07-23 | 12.661104 |
| 2026-07-24 | 13.380518 |
| 2026-07-25 | 13.303625 |
| 2026-07-26 | 12.970521 |
| 2026-07-27 | 12.9877 |
| 2026-07-28 | 12.934101 |
| 2026-07-29 | 12.990527 |
| 2026-07-30 | 13.040796 |
| 2026-07-31 | 13.096154 |
| 2026-08-01 | 13.11909 |
| 2026-08-02 | 13.115475 |
| 2026-08-03 | 13.119158 |
| 2026-08-04 | 13.115999 |
| 2026-08-05 | 13.105361 |
| 2026-08-06 | 13.142259 |
| 2026-08-07 | 13.15141 |
| 2026-08-08 | 13.199359 |
| 2026-08-09 | 13.210523 |
| 2026-08-10 | 13.212144 |
| 2026-08-11 | 13.202695 |
| 2026-08-12 | 13.19572 |
| 2026-08-13 | 13.209226 |
| 2026-08-14 | 13.263824 |
| 2026-08-15 | 13.225915 |
| 2026-08-16 | 13.251164 |
| 2026-08-17 | 13.231241 |
| 2026-08-18 | 13.230038 |
| 2026-08-20 | 13.20452 |
| 2026-08-21 | 13.251913 |
| 2026-08-22 | 13.295012 |
| 2026-08-23 | 13.309849 |
| 2026-08-24 | 13.277089 |
| 2026-08-25 | 13.318268 |
| 2026-08-26 | 13.308424 |
| 2026-08-27 | 13.326904 |
| 2026-08-28 | 13.340932 |
| 2026-08-29 | 13.296969 |
| 2026-08-30 | 13.323972 |
| 2026-08-31 | 13.319273 |
| 2026-09-01 | 13.240935 |
| 2026-09-02 | 13.218568 |
| 2026-09-03 | 13.2676 |
| 2026-09-04 | 13.305406 |
| 2026-09-05 | 13.339989 |
| 2026-09-06 | 13.342314 |
| 2026-09-07 | 13.296091 |
| 2026-09-08 | 13.297898 |
| 2026-09-09 | 13.314963 |
| 2026-09-10 | 13.258319 |
| 2026-09-11 | 13.242619 |
| 2026-09-12 | 12.717458 |
| 2026-09-13 | 12.722439 |
| 2026-09-14 | 13.219064 |
| 2026-09-15 | 13.204676 |
| 2026-09-16 | 13.158222 |
| 2026-09-17 | 13.20103 |
| 2026-09-18 | 13.131183 |
| 2026-09-19 | 13.139618 |
| 2026-09-20 | 13.154027 |
| 2026-09-21 | 13.13975 |
| 2026-09-22 | 13.138989 |
| 2026-09-23 | 13.188532 |
| 2026-09-24 | 13.09922 |
| 2026-09-25 | 13.061716 |
| 2026-09-26 | 13.113861 |
| 2026-09-27 | 13.121604 |
| 2026-09-28 | 13.06912 |
| 2026-09-30 | 13.034627 |
| 2026-10-02 | 12.560027 |
| 2026-10-03 | 12.579578 |
| 2026-10-05 | 12.911689 |
| 2026-10-06 | 12.925803 |
| 2026-10-07 | 12.9498 |
| 2026-10-08 | 12.892238 |
| 2026-10-09 | 12.949562 |
| 2026-10-10 | 12.963699 |
| 2026-10-11 | 12.975783 |
| 2026-10-12 | 12.924008 |
| 2026-10-13 | 12.948403 |
| 2026-10-14 | 13.210444 |
| 2026-10-15 | 13.069916 |
| 2026-10-16 | 12.977428 |
| 2026-10-17 | 13.003553 |
| 2026-10-18 | 13.013563 |
| 2026-10-19 | 12.977589 |
| 2026-10-20 | 12.965881 |
| 2026-10-21 | 12.994835 |
| 2026-10-22 | 12.994921 |
| 2026-10-23 | 13.012438 |
| 2026-10-24 | 12.973584 |
| 2026-10-25 | 12.887682 |
| 2026-10-26 | 12.943826 |
| 2026-10-27 | 12.897439 |
| 2026-10-28 | 12.87793 |
| 2026-10-29 | 12.916689 |
| 2026-10-30 | 12.907649 |
| 2026-10-31 | 12.914973 |
High
14.1226
Low
12.3585
Average
13.0436
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/DJF API questions
How do I get the BWP/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/DJF rate in rates.DJF.
How far back does BWP/DJF historical data go?
Daily BWP/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.