BWP to CZK exchange rate API
Pula to Czech Koruna · quoted 2026-10-24
1.5883
▼ +8.97% over 2Y
1 BWP = 1.5883 CZK · 1 CZK = 0.62961 BWP · Get this rate via the API
1 BWP buys 1.5883 CZK as of 2026-10-24, so 1 CZK buys 0.62961 BWP. Over the last 2 years, BWP/CZK traded between 1.4434 and 1.7976, averaged 1.5908 and fell 8.97%. The API holds daily BWP/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-24 | 1.744754 |
| 2024-10-25 | 1.746582 |
| 2024-10-26 | 1.751124 |
| 2024-10-27 | 1.751966 |
| 2024-10-28 | 1.753665 |
| 2024-10-29 | 1.757817 |
| 2024-10-30 | 1.749886 |
| 2024-10-31 | 1.73751 |
| 2024-11-01 | 1.738989 |
| 2024-11-02 | 1.746657 |
| 2024-11-03 | 1.745902 |
| 2024-11-04 | 1.740967 |
| 2024-11-05 | 1.7456 |
| 2024-11-06 | 1.781216 |
| 2024-11-07 | 1.750078 |
| 2024-11-08 | 1.757936 |
| 2024-11-09 | 1.775429 |
| 2024-11-10 | 1.776856 |
| 2024-11-11 | 1.787739 |
| 2024-11-12 | 1.783344 |
| 2024-11-13 | 1.769432 |
| 2024-11-14 | 1.790502 |
| 2024-11-15 | 1.772207 |
| 2024-11-16 | 1.797575 |
| 2024-11-17 | 1.753954 |
| 2024-11-18 | 1.773483 |
| 2024-11-19 | 1.752471 |
| 2024-11-20 | 1.755329 |
| 2024-11-21 | 1.768973 |
| 2024-11-22 | 1.788795 |
| 2024-11-23 | 1.783978 |
| 2024-11-24 | 1.777821 |
| 2024-11-25 | 1.765286 |
| 2024-11-26 | 1.764855 |
| 2024-11-27 | 1.757929 |
| 2024-11-28 | 1.75761 |
| 2024-11-29 | 1.754767 |
| 2024-11-30 | 1.750809 |
| 2024-12-01 | 1.75083 |
| 2024-12-02 | 1.765111 |
| 2024-12-03 | 1.761729 |
| 2024-12-04 | 1.764134 |
| 2024-12-05 | 1.751001 |
| 2024-12-06 | 1.741657 |
| 2024-12-07 | 1.74042 |
| 2024-12-08 | 1.746171 |
| 2024-12-09 | 1.744511 |
| 2024-12-10 | 1.755537 |
| 2024-12-11 | 1.761662 |
| 2024-12-12 | 1.760603 |
| 2024-12-13 | 1.756531 |
| 2024-12-14 | 1.756421 |
| 2024-12-15 | 1.759978 |
| 2024-12-16 | 1.754704 |
| 2024-12-17 | 1.758474 |
| 2024-12-18 | 1.755376 |
| 2024-12-19 | 1.77778 |
| 2024-12-20 | 1.77194 |
| 2024-12-21 | 1.773391 |
| 2024-12-22 | 1.772403 |
| 2024-12-23 | 1.768043 |
| 2024-12-24 | 1.754281 |
| 2024-12-25 | 1.751197 |
| 2024-12-26 | 1.751387 |
| 2024-12-27 | 1.748015 |
| 2024-12-28 | 1.752895 |
| 2024-12-29 | 1.749631 |
| 2024-12-30 | 1.747399 |
| 2024-12-31 | 1.739666 |
| 2025-01-01 | 1.737174 |
| 2025-01-02 | 1.744313 |
| 2025-01-03 | 1.754738 |
| 2025-01-04 | 1.748496 |
| 2025-01-05 | 1.74815 |
| 2025-01-06 | 1.732266 |
| 2025-01-07 | 1.742539 |
| 2025-01-08 | 1.759387 |
| 2025-01-09 | 1.743564 |
| 2025-01-10 | 1.73975 |
| 2025-01-11 | 1.759747 |
| 2025-01-12 | 1.760602 |
| 2025-01-13 | 1.76439 |
| 2025-01-14 | 1.762417 |
| 2025-01-15 | 1.740417 |
| 2025-01-16 | 1.750534 |
| 2025-01-17 | 1.746451 |
| 2025-01-18 | 1.746953 |
| 2025-01-19 | 1.75498 |
| 2025-01-20 | 1.74846 |
| 2025-01-21 | 1.739495 |
| 2025-01-22 | 1.725296 |
| 2025-01-23 | 1.741178 |
| 2025-01-24 | 1.725006 |
| 2025-01-25 | 1.709485 |
| 2025-01-26 | 1.733553 |
| 2025-01-27 | 1.726358 |
| 2025-01-28 | 1.744942 |
| 2025-01-29 | 1.749845 |
| 2025-01-30 | 1.744992 |
| 2025-01-31 | 1.750444 |
| 2025-02-01 | 1.748353 |
| 2025-02-02 | 1.764039 |
| 2025-02-03 | 1.765271 |
| 2025-02-04 | 1.738224 |
| 2025-02-05 | 1.722601 |
| 2025-02-06 | 1.742098 |
| 2025-02-07 | 1.732792 |
| 2025-02-08 | 1.731869 |
| 2025-02-09 | 1.734341 |
| 2025-02-10 | 1.755706 |
| 2025-02-11 | 1.753168 |
| 2025-02-12 | 1.74345 |
| 2025-02-13 | 1.741333 |
| 2025-02-14 | 1.724533 |
| 2025-02-15 | 1.719563 |
| 2025-02-16 | 1.725831 |
| 2025-02-17 | 1.72928 |
| 2025-02-18 | 1.741798 |
| 2025-02-19 | 1.741736 |
| 2025-02-20 | 1.737921 |
| 2025-02-21 | 1.735166 |
| 2025-02-22 | 1.73975 |
| 2025-02-23 | 1.739677 |
| 2025-02-24 | 1.737334 |
| 2025-02-25 | 1.723896 |
| 2025-02-26 | 1.728505 |
| 2025-02-27 | 1.730471 |
| 2025-02-28 | 1.743789 |
| 2025-03-01 | 1.754769 |
| 2025-03-02 | 1.752144 |
| 2025-03-03 | 1.738159 |
| 2025-03-04 | 1.712083 |
| 2025-03-05 | 1.692911 |
| 2025-03-06 | 1.684842 |
| 2025-03-07 | 1.688054 |
| 2025-03-08 | 1.684914 |
| 2025-03-09 | 1.690576 |
| 2025-03-10 | 1.689043 |
| 2025-03-11 | 1.678617 |
| 2025-03-12 | 1.685326 |
| 2025-03-13 | 1.698134 |
| 2025-03-14 | 1.683109 |
| 2025-03-15 | 1.687146 |
| 2025-03-16 | 1.688078 |
| 2025-03-17 | 1.689198 |
| 2025-03-18 | 1.684277 |
| 2025-03-19 | 1.687524 |
| 2025-03-20 | 1.69648 |
| 2025-03-21 | 1.69681 |
| 2025-03-22 | 1.696299 |
| 2025-03-23 | 1.698652 |
| 2025-03-25 | 1.689537 |
| 2025-03-26 | 1.69682 |
| 2025-03-27 | 1.697326 |
| 2025-03-28 | 1.692834 |
| 2025-03-29 | 1.692907 |
| 2025-03-30 | 1.696982 |
| 2025-03-31 | 1.700444 |
| 2025-04-01 | 1.694129 |
| 2025-04-02 | 1.698867 |
| 2025-04-03 | 1.641796 |
| 2025-04-04 | 1.660973 |
| 2025-04-05 | 1.652315 |
| 2025-04-06 | 1.665937 |
| 2025-04-07 | 1.670251 |
| 2025-04-08 | 1.660564 |
| 2025-04-09 | 1.623627 |
| 2025-04-10 | 1.606042 |
| 2025-04-11 | 1.575655 |
| 2025-04-12 | 1.591162 |
| 2025-04-13 | 1.593382 |
| 2025-04-14 | 1.581379 |
| 2025-04-15 | 1.592338 |
| 2025-04-16 | 1.580252 |
| 2025-04-17 | 1.595259 |
| 2025-04-18 | 1.596095 |
| 2025-04-19 | 1.602139 |
| 2025-04-20 | 1.595021 |
| 2025-04-21 | 1.577854 |
| 2025-04-22 | 1.586718 |
| 2025-04-23 | 1.601757 |
| 2025-04-24 | 1.602821 |
| 2025-04-25 | 1.60296 |
| 2025-04-26 | 1.595625 |
| 2025-04-27 | 1.596766 |
| 2025-04-28 | 1.596151 |
| 2025-04-29 | 1.596405 |
| 2025-04-30 | 1.603203 |
| 2025-05-01 | 1.612365 |
| 2025-05-02 | 1.605036 |
| 2025-05-03 | 1.618185 |
| 2025-05-04 | 1.618865 |
| 2025-05-05 | 1.606977 |
| 2025-05-06 | 1.618667 |
| 2025-05-08 | 1.622963 |
| 2025-05-09 | 1.62891 |
| 2025-05-10 | 1.635028 |
| 2025-05-11 | 1.634653 |
| 2025-05-12 | 1.656209 |
| 2025-05-13 | 1.651526 |
| 2025-05-14 | 1.632695 |
| 2025-05-15 | 1.639087 |
| 2025-05-17 | 1.647281 |
| 2025-05-18 | 1.647052 |
| 2025-05-19 | 1.63411 |
| 2025-05-20 | 1.637041 |
| 2025-05-21 | 1.623568 |
| 2025-05-22 | 1.636155 |
| 2025-05-23 | 1.632641 |
| 2025-05-24 | 1.620309 |
| 2025-05-25 | 1.619644 |
| 2025-05-26 | 1.626378 |
| 2025-05-27 | 1.63149 |
| 2025-05-28 | 1.636487 |
| 2025-05-29 | 1.642022 |
| 2025-05-30 | 1.633323 |
| 2025-05-31 | 1.632084 |
| 2025-06-01 | 1.631319 |
| 2025-06-02 | 1.622873 |
| 2025-06-03 | 1.62745 |
| 2025-06-04 | 1.620393 |
| 2025-06-05 | 1.615867 |
| 2025-06-06 | 1.621104 |
| 2025-06-07 | 1.621431 |
| 2025-06-08 | 1.620871 |
| 2025-06-09 | 1.621065 |
| 2025-06-10 | 1.619976 |
| 2025-06-11 | 1.619521 |
| 2025-06-12 | 1.596047 |
| 2025-06-13 | 1.614017 |
| 2025-06-14 | 1.606113 |
| 2025-06-15 | 1.606062 |
| 2025-06-16 | 1.597189 |
| 2025-06-17 | 1.600017 |
| 2025-06-18 | 1.612836 |
| 2025-06-19 | 1.604817 |
| 2025-06-20 | 1.602334 |
| 2025-06-21 | 1.607329 |
| 2025-06-22 | 1.612135 |
| 2025-06-23 | 1.612895 |
| 2025-06-24 | 1.582511 |
| 2025-06-25 | 1.582821 |
| 2025-06-26 | 1.572639 |
| 2025-06-27 | 1.585944 |
| 2025-06-28 | 1.584803 |
| 2025-06-29 | 1.585065 |
| 2025-06-30 | 1.578484 |
| 2025-07-01 | 1.572345 |
| 2025-07-02 | 1.581325 |
| 2025-07-03 | 1.577739 |
| 2025-07-04 | 1.581383 |
| 2025-07-05 | 1.580573 |
| 2025-07-06 | 1.579721 |
| 2025-07-07 | 1.585534 |
| 2025-07-08 | 1.577831 |
| 2025-07-09 | 1.577552 |
| 2025-07-10 | 1.572578 |
| 2025-07-11 | 1.58342 |
| 2025-07-12 | 1.669147 |
| 2025-07-13 | 1.671412 |
| 2025-07-14 | 1.579823 |
| 2025-07-15 | 1.520615 |
| 2025-07-16 | 1.51402 |
| 2025-07-17 | 1.530827 |
| 2025-07-18 | 1.520554 |
| 2025-07-19 | 1.518965 |
| 2025-07-20 | 1.517621 |
| 2025-07-21 | 1.523742 |
| 2025-07-22 | 1.504681 |
| 2025-07-23 | 1.501919 |
| 2025-07-24 | 1.52503 |
| 2025-07-25 | 1.523274 |
| 2025-07-26 | 1.504289 |
| 2025-07-27 | 1.501679 |
| 2025-07-28 | 1.527211 |
| 2025-07-29 | 1.521013 |
| 2025-07-30 | 1.531355 |
| 2025-07-31 | 1.572208 |
| 2025-08-01 | 1.556398 |
| 2025-08-02 | 1.492437 |
| 2025-08-03 | 1.599455 |
| 2025-08-04 | 1.515827 |
| 2025-08-05 | 1.51634 |
| 2025-08-06 | 1.497357 |
| 2025-08-07 | 1.474166 |
| 2025-08-08 | 1.471902 |
| 2025-08-09 | 1.471618 |
| 2025-08-10 | 1.468062 |
| 2025-08-11 | 1.488911 |
| 2025-08-12 | 1.543588 |
| 2025-08-13 | 1.485251 |
| 2025-08-14 | 1.506289 |
| 2025-08-15 | 1.504158 |
| 2025-08-16 | 1.475765 |
| 2025-08-17 | 1.593504 |
| 2025-08-18 | 1.505892 |
| 2025-08-19 | 1.486529 |
| 2025-08-20 | 1.500252 |
| 2025-08-21 | 1.493581 |
| 2025-08-22 | 1.504983 |
| 2025-08-23 | 1.452657 |
| 2025-08-24 | 1.452329 |
| 2025-08-25 | 1.491058 |
| 2025-08-26 | 1.533705 |
| 2025-08-27 | 1.548079 |
| 2025-08-28 | 1.52786 |
| 2025-08-29 | 1.510294 |
| 2025-08-30 | 1.45675 |
| 2025-08-31 | 1.456069 |
| 2025-09-01 | 1.495035 |
| 2025-09-02 | 1.500879 |
| 2025-09-03 | 1.459468 |
| 2025-09-04 | 1.460546 |
| 2025-09-05 | 1.450652 |
| 2025-09-06 | 1.443926 |
| 2025-09-07 | 1.561517 |
| 2025-09-08 | 1.443416 |
| 2025-09-09 | 1.475526 |
| 2025-09-10 | 1.50382 |
| 2025-09-11 | 1.550587 |
| 2025-09-13 | 1.460423 |
| 2025-09-14 | 1.459054 |
| 2025-09-15 | 1.498654 |
| 2025-09-16 | 1.483286 |
| 2025-09-17 | 1.511021 |
| 2025-09-18 | 1.44844 |
| 2025-09-19 | 1.459842 |
| 2025-09-20 | 1.472512 |
| 2025-09-21 | 1.460185 |
| 2025-09-22 | 1.501447 |
| 2025-09-23 | 1.49917 |
| 2025-09-24 | 1.555054 |
| 2025-09-25 | 1.499308 |
| 2025-09-26 | 1.534864 |
| 2025-09-27 | 1.54872 |
| 2025-09-28 | 1.5829 |
| 2025-09-29 | 1.489145 |
| 2025-09-30 | 1.477418 |
| 2025-10-01 | 1.461135 |
| 2025-10-02 | 1.460432 |
| 2025-10-03 | 1.465982 |
| 2025-10-04 | 1.462657 |
| 2025-10-05 | 1.464494 |
| 2025-10-06 | 1.470246 |
| 2025-10-07 | 1.510416 |
| 2025-10-08 | 1.490683 |
| 2025-10-09 | 1.489289 |
| 2025-10-10 | 1.495203 |
| 2025-10-11 | 1.484588 |
| 2025-10-12 | 1.498491 |
| 2025-10-13 | 1.500968 |
| 2025-10-14 | 1.508422 |
| 2025-10-15 | 1.502379 |
| 2025-10-16 | 1.522686 |
| 2025-10-17 | 1.464615 |
| 2025-10-18 | 1.466527 |
| 2025-10-19 | 1.466916 |
| 2025-10-20 | 1.465582 |
| 2025-10-21 | 1.479944 |
| 2025-10-22 | 1.47763 |
| 2025-10-23 | 1.512667 |
| 2025-10-24 | 1.489639 |
| 2025-10-25 | 1.465056 |
| 2025-10-26 | 1.484653 |
| 2025-10-27 | 1.486702 |
| 2025-10-28 | 1.491405 |
| 2025-10-29 | 1.48243 |
| 2025-10-30 | 1.496309 |
| 2025-10-31 | 1.488859 |
| 2025-11-01 | 1.475533 |
| 2025-11-02 | 1.476891 |
| 2025-11-03 | 1.500808 |
| 2025-11-04 | 1.540574 |
| 2025-11-05 | 1.524027 |
| 2025-11-06 | 1.528333 |
| 2025-11-07 | 1.523879 |
| 2025-11-08 | 1.464269 |
| 2025-11-09 | 1.566443 |
| 2025-11-10 | 1.521279 |
| 2025-11-11 | 1.499227 |
| 2025-11-12 | 1.503759 |
| 2025-11-13 | 1.51589 |
| 2025-11-14 | 1.499228 |
| 2025-11-15 | 1.463365 |
| 2025-11-16 | 1.481588 |
| 2025-11-17 | 1.505995 |
| 2025-11-18 | 1.506109 |
| 2025-11-19 | 1.466264 |
| 2025-11-20 | 1.513479 |
| 2025-11-21 | 1.547495 |
| 2025-11-22 | 1.556237 |
| 2025-11-23 | 1.594669 |
| 2025-11-24 | 1.512849 |
| 2025-11-25 | 1.53707 |
| 2025-11-26 | 1.531982 |
| 2025-11-27 | 1.498944 |
| 2025-11-28 | 1.498297 |
| 2025-11-29 | 1.455871 |
| 2025-11-30 | 1.458381 |
| 2025-12-01 | 1.467819 |
| 2025-12-02 | 1.50664 |
| 2025-12-03 | 1.493593 |
| 2025-12-04 | 1.509889 |
| 2025-12-05 | 1.517567 |
| 2025-12-06 | 1.562074 |
| 2025-12-07 | 1.59476 |
| 2025-12-08 | 1.509571 |
| 2025-12-09 | 1.517689 |
| 2025-12-11 | 1.519259 |
| 2025-12-12 | 1.483289 |
| 2025-12-13 | 1.562402 |
| 2025-12-14 | 1.560099 |
| 2025-12-15 | 1.4989 |
| 2025-12-16 | 1.564075 |
| 2025-12-17 | 1.509632 |
| 2025-12-18 | 1.523001 |
| 2025-12-19 | 1.500249 |
| 2025-12-20 | 1.478406 |
| 2025-12-21 | 1.476838 |
| 2025-12-22 | 1.48083 |
| 2025-12-23 | 1.518398 |
| 2025-12-24 | 1.500087 |
| 2025-12-25 | 1.567625 |
| 2025-12-26 | 1.565824 |
| 2025-12-27 | 1.565875 |
| 2025-12-28 | 1.579421 |
| 2025-12-29 | 1.513094 |
| 2025-12-30 | 1.50432 |
| 2025-12-31 | 1.497162 |
| 2026-01-01 | 1.568864 |
| 2026-01-02 | 1.507199 |
| 2026-01-03 | 1.472974 |
| 2026-01-04 | 1.529233 |
| 2026-01-05 | 1.506047 |
| 2026-01-06 | 1.49583 |
| 2026-01-07 | 1.494868 |
| 2026-01-08 | 1.496884 |
| 2026-01-09 | 1.528818 |
| 2026-01-10 | 1.56467 |
| 2026-01-11 | 1.580827 |
| 2026-01-12 | 1.508326 |
| 2026-01-13 | 1.512618 |
| 2026-01-14 | 1.53202 |
| 2026-01-15 | 1.518905 |
| 2026-01-16 | 1.528612 |
| 2026-01-17 | 1.56542 |
| 2026-01-18 | 1.566564 |
| 2026-01-19 | 1.514571 |
| 2026-01-20 | 1.510646 |
| 2026-01-21 | 1.516128 |
| 2026-01-22 | 1.532308 |
| 2026-01-23 | 1.505081 |
| 2026-01-24 | 1.54035 |
| 2026-01-25 | 1.552395 |
| 2026-01-26 | 1.526742 |
| 2026-01-27 | 1.537973 |
| 2026-01-28 | 1.532035 |
| 2026-01-29 | 1.554174 |
| 2026-01-30 | 1.559596 |
| 2026-01-31 | 1.576022 |
| 2026-02-01 | 1.580833 |
| 2026-02-02 | 1.558907 |
| 2026-02-03 | 1.558553 |
| 2026-02-04 | 1.522462 |
| 2026-02-05 | 1.564702 |
| 2026-02-06 | 1.554726 |
| 2026-02-07 | 1.553477 |
| 2026-02-08 | 1.553291 |
| 2026-02-09 | 1.543637 |
| 2026-02-10 | 1.552446 |
| 2026-02-11 | 1.559393 |
| 2026-02-12 | 1.554981 |
| 2026-02-13 | 1.557787 |
| 2026-02-14 | 1.549739 |
| 2026-02-15 | 1.557709 |
| 2026-02-16 | 1.552418 |
| 2026-02-17 | 1.559556 |
| 2026-02-18 | 1.555687 |
| 2026-02-19 | 1.560604 |
| 2026-02-20 | 1.559139 |
| 2026-02-21 | 1.55247 |
| 2026-02-22 | 1.568623 |
| 2026-02-23 | 1.560246 |
| 2026-02-24 | 1.56101 |
| 2026-02-25 | 1.560774 |
| 2026-02-26 | 1.565862 |
| 2026-02-27 | 1.561196 |
| 2026-02-28 | 1.559972 |
| 2026-03-01 | 1.57654 |
| 2026-03-02 | 1.575771 |
| 2026-03-03 | 1.584535 |
| 2026-03-04 | 1.564765 |
| 2026-03-05 | 1.565244 |
| 2026-03-06 | 1.563575 |
| 2026-03-07 | 1.553139 |
| 2026-03-08 | 1.580679 |
| 2026-03-09 | 1.554256 |
| 2026-03-10 | 1.549183 |
| 2026-03-11 | 1.564045 |
| 2026-03-12 | 1.570713 |
| 2026-03-13 | 1.574714 |
| 2026-03-14 | 1.584845 |
| 2026-03-15 | 1.594252 |
| 2026-03-16 | 1.559707 |
| 2026-03-17 | 1.556095 |
| 2026-03-18 | 1.569552 |
| 2026-03-19 | 1.563565 |
| 2026-03-20 | 1.555785 |
| 2026-03-21 | 1.551492 |
| 2026-03-22 | 1.577412 |
| 2026-03-23 | 1.543178 |
| 2026-03-24 | 1.547114 |
| 2026-03-25 | 1.552055 |
| 2026-03-26 | 1.552411 |
| 2026-03-27 | 1.552351 |
| 2026-03-28 | 1.545505 |
| 2026-03-29 | 1.572438 |
| 2026-03-30 | 1.55087 |
| 2026-03-31 | 1.544708 |
| 2026-04-01 | 1.532283 |
| 2026-04-02 | 1.553644 |
| 2026-04-03 | 1.555953 |
| 2026-04-04 | 1.555366 |
| 2026-04-05 | 1.57951 |
| 2026-04-06 | 1.552147 |
| 2026-04-07 | 1.550768 |
| 2026-04-08 | 1.534716 |
| 2026-04-09 | 1.55744 |
| 2026-04-10 | 1.546502 |
| 2026-04-11 | 1.549182 |
| 2026-04-12 | 1.55502 |
| 2026-04-13 | 1.55644 |
| 2026-04-14 | 1.533159 |
| 2026-04-15 | 1.542496 |
| 2026-04-16 | 1.544104 |
| 2026-04-17 | 1.536345 |
| 2026-04-18 | 1.537997 |
| 2026-04-19 | 1.537978 |
| 2026-04-20 | 1.53421 |
| 2026-04-21 | 1.541957 |
| 2026-04-22 | 1.545781 |
| 2026-04-23 | 1.543582 |
| 2026-04-24 | 1.539506 |
| 2026-04-25 | 1.536489 |
| 2026-04-26 | 1.537249 |
| 2026-04-27 | 1.533059 |
| 2026-04-28 | 1.546068 |
| 2026-04-29 | 1.540364 |
| 2026-04-30 | 1.540001 |
| 2026-05-01 | 1.528161 |
| 2026-05-02 | 1.529221 |
| 2026-05-03 | 1.527742 |
| 2026-05-04 | 1.533783 |
| 2026-05-05 | 1.536674 |
| 2026-05-06 | 1.52592 |
| 2026-05-07 | 1.537919 |
| 2026-05-08 | 1.538403 |
| 2026-05-09 | 1.537162 |
| 2026-05-10 | 1.542462 |
| 2026-05-11 | 1.544641 |
| 2026-05-12 | 1.54095 |
| 2026-05-14 | 1.541708 |
| 2026-05-15 | 1.478919 |
| 2026-05-16 | 1.478127 |
| 2026-05-17 | 1.478812 |
| 2026-05-18 | 1.473243 |
| 2026-05-19 | 1.538032 |
| 2026-05-20 | 1.543435 |
| 2026-05-21 | 1.54395 |
| 2026-05-23 | 1.546214 |
| 2026-05-24 | 1.543203 |
| 2026-05-25 | 1.54622 |
| 2026-05-26 | 1.551841 |
| 2026-05-27 | 1.556001 |
| 2026-05-28 | 1.553042 |
| 2026-05-29 | 1.551169 |
| 2026-05-30 | 1.549947 |
| 2026-05-31 | 1.550081 |
| 2026-06-01 | 1.551949 |
| 2026-06-02 | 1.548018 |
| 2026-06-03 | 1.553127 |
| 2026-06-04 | 1.547721 |
| 2026-06-05 | 1.541227 |
| 2026-06-06 | 1.534806 |
| 2026-06-09 | 1.550218 |
| 2026-06-10 | 1.547467 |
| 2026-06-11 | 1.544561 |
| 2026-06-12 | 1.543747 |
| 2026-06-13 | 1.545948 |
| 2026-06-14 | 1.540754 |
| 2026-06-15 | 1.541638 |
| 2026-06-16 | 1.560921 |
| 2026-06-17 | 1.554969 |
| 2026-06-18 | 1.571489 |
| 2026-06-19 | 1.572231 |
| 2026-06-20 | 1.501262 |
| 2026-06-21 | 1.525884 |
| 2026-06-22 | 1.553985 |
| 2026-06-23 | 1.565313 |
| 2026-06-24 | 1.57054 |
| 2026-06-25 | 1.566474 |
| 2026-06-26 | 1.562031 |
| 2026-06-27 | 1.5656 |
| 2026-06-28 | 1.565244 |
| 2026-06-29 | 1.563041 |
| 2026-06-30 | 1.568395 |
| 2026-07-01 | 1.573337 |
| 2026-07-02 | 1.487626 |
| 2026-07-03 | 1.568592 |
| 2026-07-04 | 1.566277 |
| 2026-07-05 | 1.566201 |
| 2026-07-06 | 1.567972 |
| 2026-07-07 | 1.571492 |
| 2026-07-08 | 1.571209 |
| 2026-07-09 | 1.565312 |
| 2026-07-10 | 1.565454 |
| 2026-07-11 | 1.570899 |
| 2026-07-12 | 1.572199 |
| 2026-07-13 | 1.56513 |
| 2026-07-14 | 1.573303 |
| 2026-07-15 | 1.565184 |
| 2026-07-16 | 1.561553 |
| 2026-07-17 | 1.560096 |
| 2026-07-18 | 1.55527 |
| 2026-07-19 | 1.556423 |
| 2026-07-20 | 1.555719 |
| 2026-07-21 | 1.477234 |
| 2026-07-22 | 1.480759 |
| 2026-07-23 | 1.510387 |
| 2026-07-24 | 1.594884 |
| 2026-07-25 | 1.583667 |
| 2026-07-26 | 1.541265 |
| 2026-07-27 | 1.548216 |
| 2026-07-28 | 1.547052 |
| 2026-07-29 | 1.552529 |
| 2026-07-30 | 1.543238 |
| 2026-07-31 | 1.552772 |
| 2026-08-01 | 1.545771 |
| 2026-08-02 | 1.543591 |
| 2026-08-03 | 1.544466 |
| 2026-08-04 | 1.547144 |
| 2026-08-05 | 1.542373 |
| 2026-08-06 | 1.549168 |
| 2026-08-07 | 1.55238 |
| 2026-08-08 | 1.554687 |
| 2026-08-09 | 1.554856 |
| 2026-08-10 | 1.559215 |
| 2026-08-11 | 1.557297 |
| 2026-08-12 | 1.557051 |
| 2026-08-13 | 1.559664 |
| 2026-08-14 | 1.558156 |
| 2026-08-15 | 1.554639 |
| 2026-08-16 | 1.555382 |
| 2026-08-17 | 1.552706 |
| 2026-08-18 | 1.551637 |
| 2026-08-20 | 1.537244 |
| 2026-08-21 | 1.533653 |
| 2026-08-22 | 1.541182 |
| 2026-08-23 | 1.541576 |
| 2026-08-24 | 1.539781 |
| 2026-08-25 | 1.543164 |
| 2026-08-26 | 1.543085 |
| 2026-08-27 | 1.550822 |
| 2026-08-28 | 1.552629 |
| 2026-08-29 | 1.55494 |
| 2026-08-30 | 1.554735 |
| 2026-08-31 | 1.548903 |
| 2026-09-01 | 1.549891 |
| 2026-09-02 | 1.55067 |
| 2026-09-03 | 1.554512 |
| 2026-09-04 | 1.553363 |
| 2026-09-05 | 1.55674 |
| 2026-09-06 | 1.556622 |
| 2026-09-07 | 1.554622 |
| 2026-09-08 | 1.555421 |
| 2026-09-09 | 1.557227 |
| 2026-09-10 | 1.55556 |
| 2026-09-11 | 1.556226 |
| 2026-09-12 | 1.490368 |
| 2026-09-13 | 1.490048 |
| 2026-09-14 | 1.561227 |
| 2026-09-15 | 1.561308 |
| 2026-09-16 | 1.557317 |
| 2026-09-17 | 1.563031 |
| 2026-09-18 | 1.566329 |
| 2026-09-19 | 1.563313 |
| 2026-09-20 | 1.563042 |
| 2026-09-21 | 1.564376 |
| 2026-09-22 | 1.566727 |
| 2026-09-23 | 1.581301 |
| 2026-09-24 | 1.577241 |
| 2026-09-25 | 1.566233 |
| 2026-09-26 | 1.573667 |
| 2026-09-27 | 1.574918 |
| 2026-09-28 | 1.573332 |
| 2026-09-30 | 1.575571 |
| 2026-10-02 | 1.534682 |
| 2026-10-03 | 1.532392 |
| 2026-10-05 | 1.580428 |
| 2026-10-06 | 1.573521 |
| 2026-10-07 | 1.589814 |
| 2026-10-08 | 1.580229 |
| 2026-10-09 | 1.579499 |
| 2026-10-10 | 1.582977 |
| 2026-10-11 | 1.583313 |
| 2026-10-12 | 1.583599 |
| 2026-10-13 | 1.583662 |
| 2026-10-14 | 1.613886 |
| 2026-10-15 | 1.590198 |
| 2026-10-16 | 1.572588 |
| 2026-10-17 | 1.579956 |
| 2026-10-18 | 1.58319 |
| 2026-10-19 | 1.579027 |
| 2026-10-20 | 1.58095 |
| 2026-10-21 | 1.575979 |
| 2026-10-22 | 1.580128 |
| 2026-10-23 | 1.588444 |
| 2026-10-24 | 1.588289 |
High
1.7976
Low
1.4434
Average
1.5908
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CZK API questions
How do I get the BWP/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CZK rate in rates.CZK.
How far back does BWP/CZK historical data go?
Daily BWP/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.