BWP to CVE exchange rate API
Pula to Cape Verde Escudo · quoted 2026-11-01
7.0672
▼ +6.69% over 2Y
1 BWP = 7.0672 CVE · 1 CVE = 0.14150 BWP · Get this rate via the API
1 BWP buys 7.0672 CVE as of 2026-11-01, so 1 CVE buys 0.14150 BWP. Over the last 2 years, BWP/CVE traded between 6.5285 and 7.8457, averaged 7.1269 and fell 6.69%. The API holds daily BWP/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-11-01 | 7.574061 |
| 2024-11-02 | 7.570477 |
| 2024-11-03 | 7.602868 |
| 2024-11-04 | 7.605588 |
| 2024-11-05 | 7.611013 |
| 2024-11-06 | 7.652422 |
| 2024-11-07 | 7.689242 |
| 2024-11-08 | 7.682492 |
| 2024-11-09 | 7.752072 |
| 2024-11-10 | 7.751255 |
| 2024-11-11 | 7.727216 |
| 2024-11-12 | 7.719993 |
| 2024-11-13 | 7.714387 |
| 2024-11-14 | 7.787676 |
| 2024-11-15 | 7.766063 |
| 2024-11-16 | 7.845683 |
| 2024-11-17 | 7.654516 |
| 2024-11-18 | 7.742949 |
| 2024-11-19 | 7.633168 |
| 2024-11-20 | 7.628075 |
| 2024-11-21 | 7.679217 |
| 2024-11-22 | 7.732218 |
| 2024-11-23 | 7.758966 |
| 2024-11-24 | 7.759158 |
| 2024-11-25 | 7.703799 |
| 2024-11-26 | 7.743765 |
| 2024-11-27 | 7.704029 |
| 2024-11-28 | 7.656203 |
| 2024-11-29 | 7.662026 |
| 2024-11-30 | 7.641428 |
| 2024-12-01 | 7.6412 |
| 2024-12-02 | 7.684485 |
| 2024-12-03 | 7.72041 |
| 2024-12-04 | 7.70952 |
| 2024-12-05 | 7.699945 |
| 2024-12-06 | 7.657066 |
| 2024-12-07 | 7.647984 |
| 2024-12-08 | 7.664573 |
| 2024-12-09 | 7.677008 |
| 2024-12-10 | 7.694909 |
| 2024-12-11 | 7.71465 |
| 2024-12-12 | 7.734443 |
| 2024-12-13 | 7.779615 |
| 2024-12-14 | 7.743222 |
| 2024-12-15 | 7.743474 |
| 2024-12-16 | 7.713285 |
| 2024-12-17 | 7.718835 |
| 2024-12-18 | 7.707695 |
| 2024-12-19 | 7.816172 |
| 2024-12-20 | 7.795938 |
| 2024-12-21 | 7.782555 |
| 2024-12-22 | 7.784165 |
| 2024-12-23 | 7.717645 |
| 2024-12-24 | 7.690868 |
| 2024-12-25 | 7.682573 |
| 2024-12-26 | 7.687988 |
| 2024-12-27 | 7.663293 |
| 2024-12-28 | 7.66775 |
| 2024-12-29 | 7.667937 |
| 2024-12-30 | 7.6487 |
| 2024-12-31 | 7.602653 |
| 2025-01-01 | 7.604331 |
| 2025-01-02 | 7.613734 |
| 2025-01-03 | 7.711077 |
| 2025-01-04 | 7.662041 |
| 2025-01-05 | 7.660758 |
| 2025-01-06 | 7.679926 |
| 2025-01-07 | 7.655237 |
| 2025-01-08 | 7.665307 |
| 2025-01-09 | 7.646183 |
| 2025-01-10 | 7.647019 |
| 2025-01-11 | 7.737548 |
| 2025-01-12 | 7.730694 |
| 2025-01-13 | 7.67811 |
| 2025-01-14 | 7.684158 |
| 2025-01-15 | 7.609709 |
| 2025-01-16 | 7.632907 |
| 2025-01-17 | 7.618052 |
| 2025-01-18 | 7.625509 |
| 2025-01-19 | 7.666886 |
| 2025-01-20 | 7.673416 |
| 2025-01-21 | 7.605627 |
| 2025-01-22 | 7.589027 |
| 2025-01-23 | 7.631762 |
| 2025-01-24 | 7.621667 |
| 2025-01-25 | 7.508023 |
| 2025-01-26 | 7.604316 |
| 2025-01-27 | 7.631036 |
| 2025-01-28 | 7.646731 |
| 2025-01-29 | 7.654274 |
| 2025-01-30 | 7.645694 |
| 2025-01-31 | 7.671301 |
| 2025-02-01 | 7.650876 |
| 2025-02-02 | 7.651987 |
| 2025-02-03 | 7.731106 |
| 2025-02-04 | 7.631981 |
| 2025-02-05 | 7.590092 |
| 2025-02-06 | 7.610095 |
| 2025-02-07 | 7.608426 |
| 2025-02-08 | 7.600587 |
| 2025-02-09 | 7.59973 |
| 2025-02-10 | 7.733523 |
| 2025-02-11 | 7.717926 |
| 2025-02-12 | 7.675283 |
| 2025-02-13 | 7.658594 |
| 2025-02-14 | 7.603412 |
| 2025-02-15 | 7.575198 |
| 2025-02-16 | 7.595741 |
| 2025-02-17 | 7.588153 |
| 2025-02-18 | 7.638464 |
| 2025-02-19 | 7.644366 |
| 2025-02-20 | 7.658001 |
| 2025-02-21 | 7.613338 |
| 2025-02-22 | 7.653542 |
| 2025-02-23 | 7.652318 |
| 2025-02-24 | 7.608048 |
| 2025-02-25 | 7.646567 |
| 2025-02-26 | 7.665619 |
| 2025-02-27 | 7.633693 |
| 2025-02-28 | 7.696207 |
| 2025-03-01 | 7.708607 |
| 2025-03-02 | 7.714112 |
| 2025-03-03 | 7.670846 |
| 2025-03-04 | 7.589544 |
| 2025-03-05 | 7.509466 |
| 2025-03-06 | 7.404748 |
| 2025-03-07 | 7.488175 |
| 2025-03-08 | 7.446939 |
| 2025-03-09 | 7.474579 |
| 2025-03-10 | 7.448734 |
| 2025-03-11 | 7.45386 |
| 2025-03-12 | 7.413171 |
| 2025-03-13 | 7.422589 |
| 2025-03-14 | 7.447789 |
| 2025-03-15 | 7.431634 |
| 2025-03-16 | 7.443653 |
| 2025-03-17 | 7.451616 |
| 2025-03-18 | 7.420376 |
| 2025-03-19 | 7.418759 |
| 2025-03-20 | 7.429692 |
| 2025-03-21 | 7.472719 |
| 2025-03-22 | 7.472879 |
| 2025-03-23 | 7.453359 |
| 2025-03-25 | 7.500038 |
| 2025-03-26 | 7.501179 |
| 2025-03-27 | 7.50519 |
| 2025-03-28 | 7.479746 |
| 2025-03-29 | 7.460942 |
| 2025-03-30 | 7.45853 |
| 2025-03-31 | 7.461379 |
| 2025-04-01 | 7.463558 |
| 2025-04-02 | 7.511784 |
| 2025-04-03 | 7.366605 |
| 2025-04-04 | 7.278557 |
| 2025-04-05 | 7.214163 |
| 2025-04-06 | 7.264938 |
| 2025-04-07 | 7.302078 |
| 2025-04-08 | 7.278047 |
| 2025-04-09 | 7.122077 |
| 2025-04-10 | 7.122915 |
| 2025-04-11 | 6.949582 |
| 2025-04-12 | 6.984928 |
| 2025-04-13 | 6.985122 |
| 2025-04-14 | 6.938701 |
| 2025-04-15 | 7.005976 |
| 2025-04-16 | 6.989617 |
| 2025-04-17 | 7.031599 |
| 2025-04-18 | 7.043767 |
| 2025-04-19 | 7.037728 |
| 2025-04-20 | 7.036522 |
| 2025-04-21 | 6.974663 |
| 2025-04-22 | 6.965213 |
| 2025-04-23 | 7.063062 |
| 2025-04-24 | 7.089305 |
| 2025-04-25 | 7.097912 |
| 2025-04-26 | 7.026948 |
| 2025-04-27 | 7.033848 |
| 2025-04-28 | 7.051378 |
| 2025-04-29 | 7.053219 |
| 2025-04-30 | 7.096263 |
| 2025-05-01 | 7.130087 |
| 2025-05-02 | 7.132112 |
| 2025-05-03 | 7.16383 |
| 2025-05-04 | 7.161686 |
| 2025-05-05 | 7.120307 |
| 2025-05-06 | 7.170528 |
| 2025-05-08 | 7.161307 |
| 2025-05-09 | 7.224804 |
| 2025-05-10 | 7.225331 |
| 2025-05-11 | 7.214894 |
| 2025-05-12 | 7.232659 |
| 2025-05-13 | 7.302862 |
| 2025-05-14 | 7.238544 |
| 2025-05-15 | 7.245509 |
| 2025-05-17 | 7.295991 |
| 2025-05-18 | 7.294441 |
| 2025-05-19 | 7.290328 |
| 2025-05-20 | 7.245996 |
| 2025-05-21 | 7.214448 |
| 2025-05-22 | 7.21449 |
| 2025-05-23 | 7.215377 |
| 2025-05-24 | 7.188453 |
| 2025-05-25 | 7.187075 |
| 2025-05-26 | 7.193338 |
| 2025-05-27 | 7.199047 |
| 2025-05-28 | 7.240498 |
| 2025-05-29 | 7.283866 |
| 2025-05-30 | 7.215262 |
| 2025-05-31 | 7.217977 |
| 2025-06-01 | 7.218765 |
| 2025-06-02 | 7.217886 |
| 2025-06-03 | 7.182699 |
| 2025-06-04 | 7.201103 |
| 2025-06-05 | 7.185077 |
| 2025-06-06 | 7.200234 |
| 2025-06-07 | 7.21184 |
| 2025-06-08 | 7.216421 |
| 2025-06-09 | 7.204323 |
| 2025-06-10 | 7.236158 |
| 2025-06-11 | 7.220719 |
| 2025-06-12 | 7.146313 |
| 2025-06-13 | 7.144779 |
| 2025-06-14 | 7.132288 |
| 2025-06-15 | 7.130921 |
| 2025-06-16 | 7.133297 |
| 2025-06-17 | 7.123346 |
| 2025-06-18 | 7.177074 |
| 2025-06-19 | 7.144346 |
| 2025-06-20 | 7.116963 |
| 2025-06-21 | 7.1426 |
| 2025-06-22 | 7.14377 |
| 2025-06-23 | 7.137011 |
| 2025-06-24 | 7.047502 |
| 2025-06-25 | 7.024789 |
| 2025-06-26 | 7.001244 |
| 2025-06-27 | 7.068531 |
| 2025-06-28 | 7.076658 |
| 2025-06-29 | 7.066205 |
| 2025-06-30 | 7.033448 |
| 2025-07-01 | 7.041586 |
| 2025-07-02 | 7.046762 |
| 2025-07-03 | 7.045504 |
| 2025-07-04 | 7.076803 |
| 2025-07-05 | 7.074368 |
| 2025-07-06 | 7.072405 |
| 2025-07-07 | 7.072593 |
| 2025-07-08 | 7.045422 |
| 2025-07-09 | 7.048386 |
| 2025-07-10 | 7.018045 |
| 2025-07-11 | 7.083104 |
| 2025-07-12 | 7.459844 |
| 2025-07-13 | 7.459932 |
| 2025-07-14 | 7.069053 |
| 2025-07-15 | 6.794679 |
| 2025-07-16 | 6.768183 |
| 2025-07-17 | 6.824432 |
| 2025-07-18 | 6.824015 |
| 2025-07-19 | 6.794108 |
| 2025-07-20 | 6.794839 |
| 2025-07-21 | 6.852135 |
| 2025-07-22 | 6.744783 |
| 2025-07-23 | 6.720431 |
| 2025-07-24 | 6.838169 |
| 2025-07-25 | 6.834931 |
| 2025-07-26 | 6.750984 |
| 2025-07-27 | 6.747353 |
| 2025-07-28 | 6.790955 |
| 2025-07-29 | 6.777691 |
| 2025-07-30 | 6.850847 |
| 2025-07-31 | 7.065089 |
| 2025-08-01 | 6.974913 |
| 2025-08-02 | 6.690966 |
| 2025-08-03 | 7.174844 |
| 2025-08-04 | 6.793584 |
| 2025-08-05 | 6.786443 |
| 2025-08-06 | 6.741814 |
| 2025-08-07 | 6.617876 |
| 2025-08-08 | 6.631401 |
| 2025-08-09 | 6.642486 |
| 2025-08-10 | 6.635005 |
| 2025-08-11 | 6.681391 |
| 2025-08-12 | 6.948041 |
| 2025-08-13 | 6.712138 |
| 2025-08-14 | 6.774962 |
| 2025-08-15 | 6.793655 |
| 2025-08-16 | 6.650014 |
| 2025-08-17 | 7.180246 |
| 2025-08-18 | 6.768699 |
| 2025-08-19 | 6.720539 |
| 2025-08-20 | 6.766463 |
| 2025-08-21 | 6.708186 |
| 2025-08-22 | 6.755675 |
| 2025-08-23 | 6.529085 |
| 2025-08-24 | 6.528534 |
| 2025-08-25 | 6.699602 |
| 2025-08-26 | 6.899261 |
| 2025-08-27 | 6.930727 |
| 2025-08-28 | 6.879334 |
| 2025-08-29 | 6.808367 |
| 2025-08-30 | 6.567748 |
| 2025-08-31 | 6.568488 |
| 2025-09-01 | 6.755191 |
| 2025-09-02 | 6.744606 |
| 2025-09-03 | 6.595304 |
| 2025-09-04 | 6.578055 |
| 2025-09-05 | 6.568304 |
| 2025-09-06 | 6.532068 |
| 2025-09-07 | 7.057561 |
| 2025-09-08 | 6.542686 |
| 2025-09-09 | 6.671932 |
| 2025-09-10 | 6.804945 |
| 2025-09-11 | 7.004032 |
| 2025-09-13 | 6.61633 |
| 2025-09-14 | 6.609991 |
| 2025-09-15 | 6.814599 |
| 2025-09-16 | 6.746136 |
| 2025-09-17 | 6.83966 |
| 2025-09-18 | 6.57634 |
| 2025-09-19 | 6.6035 |
| 2025-09-20 | 6.692282 |
| 2025-09-21 | 6.627542 |
| 2025-09-22 | 6.853744 |
| 2025-09-23 | 6.804883 |
| 2025-09-24 | 7.032602 |
| 2025-09-25 | 6.804835 |
| 2025-09-26 | 6.959785 |
| 2025-09-27 | 7.034356 |
| 2025-09-28 | 7.183765 |
| 2025-09-29 | 6.757483 |
| 2025-09-30 | 6.706014 |
| 2025-10-01 | 6.628471 |
| 2025-10-02 | 6.650607 |
| 2025-10-03 | 6.66487 |
| 2025-10-04 | 6.648485 |
| 2025-10-05 | 6.649196 |
| 2025-10-06 | 6.643886 |
| 2025-10-07 | 6.829689 |
| 2025-10-08 | 6.745368 |
| 2025-10-09 | 6.734403 |
| 2025-10-10 | 6.785482 |
| 2025-10-11 | 6.716232 |
| 2025-10-12 | 6.793742 |
| 2025-10-13 | 6.764951 |
| 2025-10-14 | 6.827293 |
| 2025-10-15 | 6.824752 |
| 2025-10-16 | 6.896764 |
| 2025-10-17 | 6.631947 |
| 2025-10-18 | 6.659004 |
| 2025-10-19 | 6.658576 |
| 2025-10-20 | 6.650047 |
| 2025-10-21 | 6.690139 |
| 2025-10-22 | 6.692875 |
| 2025-10-23 | 6.856588 |
| 2025-10-24 | 6.750308 |
| 2025-10-25 | 6.644253 |
| 2025-10-26 | 6.734553 |
| 2025-10-27 | 6.741448 |
| 2025-10-28 | 6.738509 |
| 2025-10-29 | 6.709634 |
| 2025-10-30 | 6.730761 |
| 2025-10-31 | 6.738831 |
| 2025-11-01 | 6.683025 |
| 2025-11-02 | 6.656138 |
| 2025-11-03 | 6.791896 |
| 2025-11-04 | 6.959372 |
| 2025-11-05 | 6.896813 |
| 2025-11-06 | 6.940497 |
| 2025-11-07 | 6.919456 |
| 2025-11-08 | 6.642984 |
| 2025-11-09 | 7.098168 |
| 2025-11-10 | 6.916223 |
| 2025-11-11 | 6.819059 |
| 2025-11-12 | 6.843566 |
| 2025-11-13 | 6.927643 |
| 2025-11-14 | 6.839543 |
| 2025-11-15 | 6.676377 |
| 2025-11-16 | 6.759963 |
| 2025-11-17 | 6.862739 |
| 2025-11-18 | 6.865356 |
| 2025-11-19 | 6.695944 |
| 2025-11-20 | 6.895864 |
| 2025-11-21 | 7.031456 |
| 2025-11-22 | 7.088402 |
| 2025-11-23 | 7.264495 |
| 2025-11-24 | 6.921828 |
| 2025-11-25 | 7.037949 |
| 2025-11-26 | 6.987791 |
| 2025-11-27 | 6.822509 |
| 2025-11-28 | 6.822866 |
| 2025-11-29 | 6.655641 |
| 2025-11-30 | 6.653283 |
| 2025-12-01 | 6.721881 |
| 2025-12-02 | 6.879029 |
| 2025-12-03 | 6.845047 |
| 2025-12-04 | 6.893834 |
| 2025-12-05 | 6.906889 |
| 2025-12-06 | 7.117743 |
| 2025-12-07 | 7.264293 |
| 2025-12-08 | 6.860873 |
| 2025-12-09 | 6.887609 |
| 2025-12-11 | 6.933053 |
| 2025-12-12 | 6.746849 |
| 2025-12-13 | 7.102382 |
| 2025-12-14 | 7.085359 |
| 2025-12-15 | 6.809591 |
| 2025-12-16 | 7.107359 |
| 2025-12-17 | 6.822868 |
| 2025-12-18 | 6.873515 |
| 2025-12-19 | 6.792703 |
| 2025-12-20 | 6.697311 |
| 2025-12-21 | 6.697998 |
| 2025-12-22 | 6.729507 |
| 2025-12-23 | 6.890718 |
| 2025-12-24 | 6.804222 |
| 2025-12-25 | 7.120975 |
| 2025-12-26 | 7.114487 |
| 2025-12-27 | 7.121718 |
| 2025-12-28 | 7.177758 |
| 2025-12-29 | 6.863684 |
| 2025-12-30 | 6.828425 |
| 2025-12-31 | 6.816702 |
| 2026-01-01 | 7.145193 |
| 2026-01-02 | 6.849496 |
| 2026-01-03 | 6.72152 |
| 2026-01-04 | 6.976189 |
| 2026-01-05 | 6.846109 |
| 2026-01-06 | 6.807383 |
| 2026-01-07 | 6.776362 |
| 2026-01-08 | 6.803523 |
| 2026-01-09 | 6.922708 |
| 2026-01-10 | 7.101096 |
| 2026-01-11 | 7.179978 |
| 2026-01-12 | 6.867081 |
| 2026-01-13 | 6.874412 |
| 2026-01-14 | 6.97027 |
| 2026-01-15 | 6.890246 |
| 2026-01-16 | 6.945599 |
| 2026-01-17 | 7.117789 |
| 2026-01-18 | 7.109258 |
| 2026-01-19 | 6.882181 |
| 2026-01-20 | 6.896316 |
| 2026-01-21 | 6.870273 |
| 2026-01-22 | 6.959529 |
| 2026-01-23 | 6.838916 |
| 2026-01-24 | 7.001123 |
| 2026-01-25 | 7.072222 |
| 2026-01-26 | 6.921094 |
| 2026-01-27 | 7.016053 |
| 2026-01-28 | 6.943202 |
| 2026-01-29 | 7.041759 |
| 2026-01-30 | 7.076944 |
| 2026-01-31 | 7.140104 |
| 2026-02-01 | 7.160704 |
| 2026-02-02 | 7.052929 |
| 2026-02-03 | 7.065742 |
| 2026-02-04 | 6.889637 |
| 2026-02-05 | 7.097446 |
| 2026-02-06 | 7.074787 |
| 2026-02-07 | 7.074367 |
| 2026-02-08 | 7.068804 |
| 2026-02-09 | 7.067679 |
| 2026-02-10 | 7.045559 |
| 2026-02-11 | 7.08294 |
| 2026-02-12 | 7.067303 |
| 2026-02-13 | 7.075198 |
| 2026-02-14 | 7.047278 |
| 2026-02-15 | 7.085874 |
| 2026-02-16 | 7.050869 |
| 2026-02-17 | 7.073458 |
| 2026-02-18 | 7.07207 |
| 2026-02-19 | 7.072538 |
| 2026-02-20 | 7.098911 |
| 2026-02-21 | 7.066703 |
| 2026-02-22 | 7.14396 |
| 2026-02-23 | 7.075625 |
| 2026-02-24 | 7.101659 |
| 2026-02-25 | 7.102348 |
| 2026-02-26 | 7.11816 |
| 2026-02-27 | 7.1053 |
| 2026-02-28 | 7.100957 |
| 2026-03-01 | 7.149667 |
| 2026-03-02 | 7.105146 |
| 2026-03-03 | 7.111456 |
| 2026-03-04 | 7.113939 |
| 2026-03-05 | 7.071381 |
| 2026-03-06 | 7.025111 |
| 2026-03-07 | 7.022742 |
| 2026-03-08 | 7.113337 |
| 2026-03-09 | 7.041266 |
| 2026-03-10 | 7.016476 |
| 2026-03-11 | 7.051006 |
| 2026-03-12 | 7.104672 |
| 2026-03-13 | 7.079633 |
| 2026-03-14 | 7.122628 |
| 2026-03-15 | 7.159272 |
| 2026-03-16 | 7.056338 |
| 2026-03-17 | 7.042922 |
| 2026-03-18 | 7.052087 |
| 2026-03-19 | 7.032288 |
| 2026-03-20 | 6.994294 |
| 2026-03-21 | 6.978417 |
| 2026-03-22 | 7.08133 |
| 2026-03-23 | 6.992825 |
| 2026-03-24 | 6.973502 |
| 2026-03-25 | 6.994768 |
| 2026-03-26 | 6.980779 |
| 2026-03-27 | 6.961459 |
| 2026-03-28 | 6.971685 |
| 2026-03-29 | 7.04908 |
| 2026-03-30 | 6.944663 |
| 2026-03-31 | 6.960571 |
| 2026-04-01 | 6.914827 |
| 2026-04-02 | 6.967321 |
| 2026-04-03 | 6.991174 |
| 2026-04-04 | 6.996729 |
| 2026-04-05 | 7.101932 |
| 2026-04-06 | 6.993314 |
| 2026-04-07 | 6.986922 |
| 2026-04-08 | 6.962391 |
| 2026-04-09 | 7.07407 |
| 2026-04-10 | 7.02422 |
| 2026-04-11 | 7.044144 |
| 2026-04-12 | 7.012082 |
| 2026-04-13 | 7.012082 |
| 2026-04-14 | 7.017165 |
| 2026-04-15 | 6.975677 |
| 2026-04-16 | 6.977677 |
| 2026-04-17 | 6.976293 |
| 2026-04-18 | 6.967772 |
| 2026-04-19 | 6.967772 |
| 2026-04-20 | 6.967653 |
| 2026-04-21 | 6.987407 |
| 2026-04-22 | 7.030214 |
| 2026-04-23 | 6.978737 |
| 2026-04-24 | 6.994642 |
| 2026-04-25 | 6.979002 |
| 2026-04-26 | 6.955904 |
| 2026-04-27 | 6.955904 |
| 2026-04-28 | 6.972089 |
| 2026-04-29 | 6.981204 |
| 2026-04-30 | 7.016953 |
| 2026-05-01 | 6.952518 |
| 2026-05-02 | 6.94846 |
| 2026-05-03 | 6.94846 |
| 2026-05-04 | 6.948433 |
| 2026-05-05 | 6.971656 |
| 2026-05-06 | 6.941017 |
| 2026-05-07 | 6.996725 |
| 2026-05-08 | 6.99879 |
| 2026-05-09 | 7.005515 |
| 2026-05-10 | 6.981448 |
| 2026-05-11 | 6.981448 |
| 2026-05-12 | 6.973819 |
| 2026-05-14 | 6.988175 |
| 2026-05-15 | 6.692613 |
| 2026-05-16 | 6.703389 |
| 2026-05-17 | 6.70349 |
| 2026-05-18 | 6.691649 |
| 2026-05-19 | 6.967504 |
| 2026-05-20 | 6.993843 |
| 2026-05-21 | 6.995559 |
| 2026-05-23 | 7.02064 |
| 2026-05-24 | 7.019684 |
| 2026-05-25 | 7.032102 |
| 2026-05-26 | 7.054305 |
| 2026-05-27 | 7.06376 |
| 2026-05-28 | 7.06636 |
| 2026-05-29 | 7.047209 |
| 2026-05-30 | 7.038827 |
| 2026-05-31 | 7.038683 |
| 2026-06-01 | 7.046106 |
| 2026-06-02 | 7.048421 |
| 2026-06-03 | 7.073104 |
| 2026-06-04 | 7.064966 |
| 2026-06-05 | 7.048125 |
| 2026-06-06 | 6.994535 |
| 2026-06-09 | 7.094656 |
| 2026-06-10 | 7.047512 |
| 2026-06-11 | 7.03392 |
| 2026-06-12 | 7.039067 |
| 2026-06-13 | 7.061725 |
| 2026-06-14 | 7.049765 |
| 2026-06-15 | 7.036073 |
| 2026-06-16 | 7.136028 |
| 2026-06-17 | 7.088095 |
| 2026-06-18 | 7.127097 |
| 2026-06-19 | 7.180303 |
| 2026-06-20 | 6.8401 |
| 2026-06-21 | 6.948571 |
| 2026-06-22 | 7.08349 |
| 2026-06-23 | 7.107257 |
| 2026-06-24 | 7.128619 |
| 2026-06-25 | 7.104741 |
| 2026-06-26 | 7.116237 |
| 2026-06-27 | 7.11544 |
| 2026-06-28 | 7.113602 |
| 2026-06-29 | 7.117144 |
| 2026-06-30 | 7.126896 |
| 2026-07-01 | 7.139732 |
| 2026-07-02 | 6.801258 |
| 2026-07-03 | 7.154251 |
| 2026-07-04 | 7.142066 |
| 2026-07-05 | 7.138853 |
| 2026-07-06 | 7.146304 |
| 2026-07-07 | 7.14956 |
| 2026-07-08 | 7.135697 |
| 2026-07-09 | 7.121683 |
| 2026-07-10 | 7.101904 |
| 2026-07-11 | 7.145071 |
| 2026-07-12 | 7.139991 |
| 2026-07-13 | 7.130851 |
| 2026-07-14 | 7.152323 |
| 2026-07-15 | 7.100357 |
| 2026-07-16 | 7.11781 |
| 2026-07-17 | 7.105133 |
| 2026-07-18 | 7.082824 |
| 2026-07-19 | 7.082148 |
| 2026-07-20 | 7.082364 |
| 2026-07-21 | 6.744426 |
| 2026-07-22 | 6.757512 |
| 2026-07-23 | 6.864297 |
| 2026-07-24 | 7.281292 |
| 2026-07-25 | 7.23205 |
| 2026-07-26 | 7.041589 |
| 2026-07-27 | 7.059116 |
| 2026-07-28 | 7.045883 |
| 2026-07-29 | 7.067007 |
| 2026-07-30 | 7.054569 |
| 2026-07-31 | 7.056832 |
| 2026-08-01 | 7.035946 |
| 2026-08-02 | 7.033444 |
| 2026-08-03 | 7.039316 |
| 2026-08-04 | 7.052748 |
| 2026-08-05 | 7.039625 |
| 2026-08-06 | 7.049414 |
| 2026-08-07 | 7.063007 |
| 2026-08-08 | 7.069115 |
| 2026-08-09 | 7.067198 |
| 2026-08-10 | 7.090437 |
| 2026-08-11 | 7.079972 |
| 2026-08-12 | 7.084403 |
| 2026-08-13 | 7.105729 |
| 2026-08-14 | 7.117771 |
| 2026-08-15 | 7.078132 |
| 2026-08-16 | 7.083739 |
| 2026-08-17 | 7.083098 |
| 2026-08-18 | 7.075247 |
| 2026-08-20 | 7.018027 |
| 2026-08-21 | 7.017631 |
| 2026-08-22 | 7.050697 |
| 2026-08-23 | 7.045061 |
| 2026-08-24 | 7.036981 |
| 2026-08-25 | 7.059255 |
| 2026-08-26 | 7.064918 |
| 2026-08-27 | 7.081714 |
| 2026-08-28 | 7.088156 |
| 2026-08-29 | 7.104651 |
| 2026-08-30 | 7.101966 |
| 2026-08-31 | 7.083592 |
| 2026-09-01 | 7.0661 |
| 2026-09-02 | 7.067834 |
| 2026-09-03 | 7.087776 |
| 2026-09-04 | 7.080362 |
| 2026-09-05 | 7.09277 |
| 2026-09-06 | 7.090043 |
| 2026-09-07 | 7.091797 |
| 2026-09-08 | 7.084972 |
| 2026-09-09 | 7.094618 |
| 2026-09-10 | 7.059792 |
| 2026-09-11 | 7.066657 |
| 2026-09-12 | 6.779041 |
| 2026-09-13 | 6.778927 |
| 2026-09-14 | 7.076133 |
| 2026-09-15 | 7.089373 |
| 2026-09-16 | 7.059717 |
| 2026-09-17 | 7.101525 |
| 2026-09-18 | 7.083738 |
| 2026-09-19 | 7.08081 |
| 2026-09-20 | 7.080022 |
| 2026-09-21 | 7.091514 |
| 2026-09-22 | 7.089543 |
| 2026-09-23 | 7.141734 |
| 2026-09-24 | 7.122136 |
| 2026-09-25 | 7.115017 |
| 2026-09-26 | 7.122811 |
| 2026-09-27 | 7.118508 |
| 2026-09-28 | 7.104287 |
| 2026-09-30 | 7.12301 |
| 2026-10-02 | 6.898381 |
| 2026-10-03 | 6.913798 |
| 2026-10-05 | 7.139074 |
| 2026-10-06 | 7.144017 |
| 2026-10-07 | 7.142551 |
| 2026-10-08 | 7.128515 |
| 2026-10-09 | 7.12657 |
| 2026-10-10 | 7.160766 |
| 2026-10-11 | 7.157934 |
| 2026-10-12 | 7.146917 |
| 2026-10-13 | 7.174646 |
| 2026-10-14 | 7.296075 |
| 2026-10-15 | 7.189425 |
| 2026-10-16 | 7.139213 |
| 2026-10-17 | 7.16228 |
| 2026-10-18 | 7.161644 |
| 2026-10-19 | 7.149911 |
| 2026-10-20 | 7.152147 |
| 2026-10-21 | 7.16659 |
| 2026-10-22 | 7.157908 |
| 2026-10-23 | 7.186899 |
| 2026-10-24 | 7.165028 |
| 2026-10-25 | 7.113591 |
| 2026-10-26 | 7.150973 |
| 2026-10-27 | 7.144391 |
| 2026-10-28 | 7.166049 |
| 2026-10-29 | 7.168451 |
| 2026-10-30 | 7.13664 |
| 2026-10-31 | 7.158523 |
| 2026-11-01 | 7.067217 |
High
7.8457
Low
6.5285
Average
7.1269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CVE API questions
How do I get the BWP/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CVE rate in rates.CVE.
How far back does BWP/CVE historical data go?
Daily BWP/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.