BWP to CUP exchange rate API
Pula to Cuban Peso · quoted 2026-10-31
1.7437
▼ +2.53% over 2Y
1 BWP = 1.7437 CUP · 1 CUP = 0.57350 BWP · Get this rate via the API
1 BWP buys 1.7437 CUP as of 2026-10-31, so 1 CUP buys 0.57350 BWP. Over the last 2 years, BWP/CUP traded between 1.6618 and 2.0181, averaged 1.7974 and fell 2.53%. The API holds daily BWP/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-31 | 1.78895 |
| 2024-11-01 | 1.790759 |
| 2024-11-02 | 1.791443 |
| 2024-11-03 | 1.788465 |
| 2024-11-04 | 1.798093 |
| 2024-11-05 | 1.799111 |
| 2024-11-06 | 1.802351 |
| 2024-11-07 | 1.791078 |
| 2024-11-08 | 1.802369 |
| 2024-11-09 | 1.809279 |
| 2024-11-10 | 1.802312 |
| 2024-11-11 | 1.806857 |
| 2024-11-12 | 1.796199 |
| 2024-11-13 | 1.789961 |
| 2024-11-14 | 1.793084 |
| 2024-11-15 | 1.781736 |
| 2024-11-16 | 1.80185 |
| 2024-11-17 | 1.756286 |
| 2024-11-18 | 1.777934 |
| 2024-11-19 | 1.761426 |
| 2024-11-20 | 1.76028 |
| 2024-11-21 | 1.762059 |
| 2024-11-22 | 1.761433 |
| 2024-11-23 | 1.758751 |
| 2024-11-24 | 1.753796 |
| 2024-11-25 | 1.756554 |
| 2024-11-26 | 1.761753 |
| 2024-11-27 | 1.756846 |
| 2024-11-28 | 1.757402 |
| 2024-11-29 | 1.758594 |
| 2024-11-30 | 1.758235 |
| 2024-12-01 | 1.751496 |
| 2024-12-02 | 1.758821 |
| 2024-12-03 | 1.760443 |
| 2024-12-04 | 1.762458 |
| 2024-12-05 | 1.761532 |
| 2024-12-06 | 1.761411 |
| 2024-12-07 | 1.759337 |
| 2024-12-08 | 1.756606 |
| 2024-12-09 | 1.764913 |
| 2024-12-10 | 1.769578 |
| 2024-12-11 | 1.770631 |
| 2024-12-12 | 1.769027 |
| 2024-12-13 | 1.772352 |
| 2024-12-14 | 1.77093 |
| 2024-12-15 | 1.769465 |
| 2024-12-16 | 1.761622 |
| 2024-12-17 | 1.763862 |
| 2024-12-18 | 1.757547 |
| 2024-12-19 | 1.761677 |
| 2024-12-20 | 1.756928 |
| 2024-12-21 | 1.765725 |
| 2024-12-22 | 1.764483 |
| 2024-12-23 | 1.751028 |
| 2024-12-24 | 1.738097 |
| 2024-12-25 | 1.736768 |
| 2024-12-26 | 1.736153 |
| 2024-12-27 | 1.733148 |
| 2024-12-28 | 1.737001 |
| 2024-12-29 | 1.732843 |
| 2024-12-30 | 1.73482 |
| 2024-12-31 | 1.722334 |
| 2025-01-01 | 1.714404 |
| 2025-01-02 | 1.715646 |
| 2025-01-03 | 1.723562 |
| 2025-01-04 | 1.721091 |
| 2025-01-05 | 1.719215 |
| 2025-01-06 | 1.723105 |
| 2025-01-07 | 1.729148 |
| 2025-01-08 | 1.727433 |
| 2025-01-09 | 1.717045 |
| 2025-01-10 | 1.713773 |
| 2025-01-11 | 1.726938 |
| 2025-01-12 | 1.725331 |
| 2025-01-13 | 1.711012 |
| 2025-01-14 | 1.715751 |
| 2025-01-15 | 1.706244 |
| 2025-01-16 | 1.708785 |
| 2025-01-17 | 1.708888 |
| 2025-01-18 | 1.703752 |
| 2025-01-19 | 1.707585 |
| 2025-01-20 | 1.71574 |
| 2025-01-21 | 1.717218 |
| 2025-01-22 | 1.717823 |
| 2025-01-23 | 1.727968 |
| 2025-01-24 | 1.726752 |
| 2025-01-25 | 1.715107 |
| 2025-01-26 | 1.728723 |
| 2025-01-27 | 1.734595 |
| 2025-01-28 | 1.73859 |
| 2025-01-29 | 1.738574 |
| 2025-01-30 | 1.735435 |
| 2025-01-31 | 1.733957 |
| 2025-02-01 | 1.725155 |
| 2025-02-02 | 1.719596 |
| 2025-02-03 | 1.725267 |
| 2025-02-04 | 1.71468 |
| 2025-02-05 | 1.715164 |
| 2025-02-06 | 1.724357 |
| 2025-02-07 | 1.716324 |
| 2025-02-08 | 1.705046 |
| 2025-02-09 | 1.700602 |
| 2025-02-10 | 1.738788 |
| 2025-02-11 | 1.738376 |
| 2025-02-12 | 1.738659 |
| 2025-02-13 | 1.741309 |
| 2025-02-14 | 1.734668 |
| 2025-02-15 | 1.728484 |
| 2025-02-16 | 1.729098 |
| 2025-02-17 | 1.73152 |
| 2025-02-18 | 1.736892 |
| 2025-02-19 | 1.735223 |
| 2025-02-20 | 1.735706 |
| 2025-02-21 | 1.735308 |
| 2025-02-22 | 1.742448 |
| 2025-02-23 | 1.742502 |
| 2025-02-24 | 1.741564 |
| 2025-02-25 | 1.741443 |
| 2025-02-26 | 1.92545 |
| 2025-02-27 | 1.740456 |
| 2025-02-28 | 1.738791 |
| 2025-03-01 | 1.741965 |
| 2025-03-02 | 1.74241 |
| 2025-03-03 | 1.739255 |
| 2025-03-04 | 1.732323 |
| 2025-03-05 | 1.732793 |
| 2025-03-06 | 1.740269 |
| 2025-03-07 | 1.75527 |
| 2025-03-08 | 1.752013 |
| 2025-03-09 | 1.946632 |
| 2025-03-10 | 1.762442 |
| 2025-03-11 | 1.762299 |
| 2025-03-12 | 1.760442 |
| 2025-03-13 | 1.759616 |
| 2025-03-14 | 1.758563 |
| 2025-03-15 | 1.761093 |
| 2025-03-16 | 1.945011 |
| 2025-03-17 | 1.762588 |
| 2025-03-18 | 1.761869 |
| 2025-03-19 | 1.765153 |
| 2025-03-20 | 1.762914 |
| 2025-03-21 | 1.763947 |
| 2025-03-22 | 1.760673 |
| 2025-03-23 | 1.94845 |
| 2025-03-25 | 1.763559 |
| 2025-03-26 | 1.762061 |
| 2025-03-27 | 1.759556 |
| 2025-03-28 | 1.75864 |
| 2025-03-29 | 1.764069 |
| 2025-03-30 | 1.757561 |
| 2025-03-31 | 1.95234 |
| 2025-04-01 | 1.750728 |
| 2025-04-02 | 1.749567 |
| 2025-04-03 | 1.736197 |
| 2025-04-04 | 1.749996 |
| 2025-04-05 | 1.718166 |
| 2025-04-06 | 1.718967 |
| 2025-04-07 | 1.752159 |
| 2025-04-08 | 1.738576 |
| 2025-04-09 | 1.711572 |
| 2025-04-10 | 1.702106 |
| 2025-04-11 | 1.707661 |
| 2025-04-12 | 1.72594 |
| 2025-04-13 | 1.723435 |
| 2025-04-14 | 1.716121 |
| 2025-04-15 | 1.724203 |
| 2025-04-16 | 1.719216 |
| 2025-04-17 | 1.737074 |
| 2025-04-18 | 1.740475 |
| 2025-04-19 | 1.743599 |
| 2025-04-20 | 1.744769 |
| 2025-04-21 | 1.740486 |
| 2025-04-22 | 1.740885 |
| 2025-04-23 | 1.753131 |
| 2025-04-24 | 1.75107 |
| 2025-04-25 | 1.75366 |
| 2025-04-26 | 1.740573 |
| 2025-04-27 | 1.738052 |
| 2025-04-28 | 1.739804 |
| 2025-04-29 | 1.745132 |
| 2025-04-30 | 1.754007 |
| 2025-05-01 | 1.753002 |
| 2025-05-02 | 1.751936 |
| 2025-05-03 | 1.761896 |
| 2025-05-04 | 1.757302 |
| 2025-05-05 | 1.757581 |
| 2025-05-06 | 1.763613 |
| 2025-05-08 | 1.767007 |
| 2025-05-09 | 1.764336 |
| 2025-05-10 | 1.770842 |
| 2025-05-11 | 1.766527 |
| 2025-05-12 | 1.767841 |
| 2025-05-13 | 1.764266 |
| 2025-05-14 | 1.761534 |
| 2025-05-15 | 1.764235 |
| 2025-05-17 | 1.771355 |
| 2025-05-18 | 1.769492 |
| 2025-05-19 | 1.772347 |
| 2025-05-20 | 1.775809 |
| 2025-05-21 | 1.76998 |
| 2025-05-22 | 1.780671 |
| 2025-05-23 | 1.775021 |
| 2025-05-24 | 1.777211 |
| 2025-05-25 | 1.764305 |
| 2025-05-26 | 1.782325 |
| 2025-05-27 | 1.782733 |
| 2025-05-28 | 1.783036 |
| 2025-05-29 | 1.781406 |
| 2025-05-30 | 1.783027 |
| 2025-05-31 | 1.781539 |
| 2025-06-01 | 1.782168 |
| 2025-06-02 | 1.782081 |
| 2025-06-03 | 1.784011 |
| 2025-06-04 | 1.785051 |
| 2025-06-05 | 1.784138 |
| 2025-06-06 | 1.791729 |
| 2025-06-07 | 1.787888 |
| 2025-06-08 | 1.78842 |
| 2025-06-09 | 1.792465 |
| 2025-06-10 | 1.794606 |
| 2025-06-11 | 1.792788 |
| 2025-06-12 | 1.790545 |
| 2025-06-13 | 1.799108 |
| 2025-06-14 | 1.79444 |
| 2025-06-15 | 1.784456 |
| 2025-06-16 | 1.78613 |
| 2025-06-17 | 1.790264 |
| 2025-06-18 | 1.794698 |
| 2025-06-19 | 1.780386 |
| 2025-06-20 | 1.781949 |
| 2025-06-21 | 1.790781 |
| 2025-06-22 | 1.789172 |
| 2025-06-23 | 1.788528 |
| 2025-06-24 | 1.77575 |
| 2025-06-25 | 1.775786 |
| 2025-06-26 | 1.78062 |
| 2025-06-27 | 1.800864 |
| 2025-06-28 | 1.802222 |
| 2025-06-29 | 1.799815 |
| 2025-06-30 | 1.792657 |
| 2025-07-01 | 1.803511 |
| 2025-07-02 | 1.808584 |
| 2025-07-03 | 1.807428 |
| 2025-07-04 | 1.810233 |
| 2025-07-05 | 1.811429 |
| 2025-07-06 | 1.804827 |
| 2025-07-07 | 1.810326 |
| 2025-07-08 | 1.797653 |
| 2025-07-09 | 1.79711 |
| 2025-07-10 | 1.789673 |
| 2025-07-11 | 1.799871 |
| 2025-07-12 | 1.897762 |
| 2025-07-13 | 1.89708 |
| 2025-07-14 | 1.795371 |
| 2025-07-15 | 1.726233 |
| 2025-07-16 | 1.711066 |
| 2025-07-17 | 1.724401 |
| 2025-07-18 | 1.722468 |
| 2025-07-19 | 1.719018 |
| 2025-07-20 | 1.705851 |
| 2025-07-21 | 1.735314 |
| 2025-07-22 | 1.711765 |
| 2025-07-23 | 1.712613 |
| 2025-07-24 | 1.746969 |
| 2025-07-25 | 1.743867 |
| 2025-07-26 | 1.723276 |
| 2025-07-27 | 1.720293 |
| 2025-07-28 | 1.73208 |
| 2025-07-29 | 1.709602 |
| 2025-07-30 | 1.724003 |
| 2025-07-31 | 1.758324 |
| 2025-08-01 | 1.732185 |
| 2025-08-02 | 1.686477 |
| 2025-08-03 | 1.80986 |
| 2025-08-04 | 1.71067 |
| 2025-08-05 | 1.688198 |
| 2025-08-06 | 1.67906 |
| 2025-08-07 | 1.662102 |
| 2025-08-08 | 1.668157 |
| 2025-08-09 | 1.676742 |
| 2025-08-10 | 1.673774 |
| 2025-08-11 | 1.692516 |
| 2025-08-12 | 1.760278 |
| 2025-08-13 | 1.706843 |
| 2025-08-14 | 1.725942 |
| 2025-08-15 | 1.723454 |
| 2025-08-16 | 1.693554 |
| 2025-08-17 | 1.81821 |
| 2025-08-18 | 1.721174 |
| 2025-08-19 | 1.703355 |
| 2025-08-20 | 1.71201 |
| 2025-08-21 | 1.697953 |
| 2025-08-22 | 1.708814 |
| 2025-08-23 | 1.665321 |
| 2025-08-24 | 1.661823 |
| 2025-08-25 | 1.704572 |
| 2025-08-26 | 1.752163 |
| 2025-08-27 | 1.75388 |
| 2025-08-28 | 1.74348 |
| 2025-08-29 | 1.727056 |
| 2025-08-30 | 1.670769 |
| 2025-08-31 | 1.670406 |
| 2025-09-01 | 1.716446 |
| 2025-09-02 | 1.718476 |
| 2025-09-03 | 1.667548 |
| 2025-09-04 | 1.666644 |
| 2025-09-05 | 1.667442 |
| 2025-09-06 | 1.665931 |
| 2025-09-07 | 1.798995 |
| 2025-09-08 | 1.663768 |
| 2025-09-09 | 1.704113 |
| 2025-09-10 | 1.736845 |
| 2025-09-11 | 1.783709 |
| 2025-09-13 | 1.688254 |
| 2025-09-14 | 1.683377 |
| 2025-09-15 | 1.740084 |
| 2025-09-16 | 1.727705 |
| 2025-09-17 | 1.757102 |
| 2025-09-18 | 1.688184 |
| 2025-09-19 | 1.691616 |
| 2025-09-20 | 1.710514 |
| 2025-09-21 | 1.687815 |
| 2025-09-22 | 1.75326 |
| 2025-09-23 | 1.749605 |
| 2025-09-24 | 1.806391 |
| 2025-09-25 | 1.737577 |
| 2025-09-26 | 1.766022 |
| 2025-09-27 | 1.786945 |
| 2025-09-28 | 1.824284 |
| 2025-09-29 | 1.714433 |
| 2025-09-30 | 1.710369 |
| 2025-10-01 | 1.6936 |
| 2025-10-02 | 1.698043 |
| 2025-10-03 | 1.699645 |
| 2025-10-04 | 1.699286 |
| 2025-10-05 | 1.691901 |
| 2025-10-06 | 1.697857 |
| 2025-10-07 | 1.733603 |
| 2025-10-08 | 1.706904 |
| 2025-10-09 | 1.705506 |
| 2025-10-10 | 1.711867 |
| 2025-10-11 | 1.694053 |
| 2025-10-12 | 1.713075 |
| 2025-10-13 | 1.704398 |
| 2025-10-14 | 1.719501 |
| 2025-10-15 | 1.720812 |
| 2025-10-16 | 1.749662 |
| 2025-10-17 | 1.683646 |
| 2025-10-18 | 1.691612 |
| 2025-10-19 | 1.689728 |
| 2025-10-20 | 1.68881 |
| 2025-10-21 | 1.694477 |
| 2025-10-22 | 1.691581 |
| 2025-10-23 | 1.729426 |
| 2025-10-24 | 1.702897 |
| 2025-10-25 | 1.680377 |
| 2025-10-26 | 1.701604 |
| 2025-10-27 | 1.70484 |
| 2025-10-28 | 1.709904 |
| 2025-10-29 | 1.701477 |
| 2025-10-30 | 1.70137 |
| 2025-10-31 | 1.695907 |
| 2025-11-01 | 1.680051 |
| 2025-11-02 | 1.679371 |
| 2025-11-03 | 1.705465 |
| 2025-11-04 | 1.743035 |
| 2025-11-05 | 1.723543 |
| 2025-11-06 | 1.735949 |
| 2025-11-07 | 1.735621 |
| 2025-11-08 | 1.672001 |
| 2025-11-09 | 1.780566 |
| 2025-11-10 | 1.737466 |
| 2025-11-11 | 1.71262 |
| 2025-11-12 | 1.720868 |
| 2025-11-13 | 1.745116 |
| 2025-11-14 | 1.73101 |
| 2025-11-15 | 1.687595 |
| 2025-11-16 | 1.702756 |
| 2025-11-17 | 1.732964 |
| 2025-11-18 | 1.731656 |
| 2025-11-19 | 1.686296 |
| 2025-11-20 | 1.728188 |
| 2025-11-21 | 1.765512 |
| 2025-11-22 | 1.776363 |
| 2025-11-23 | 1.819325 |
| 2025-11-24 | 1.73311 |
| 2025-11-25 | 1.765768 |
| 2025-11-26 | 1.757945 |
| 2025-11-27 | 1.723841 |
| 2025-11-28 | 1.719419 |
| 2025-11-29 | 1.677222 |
| 2025-11-30 | 1.675669 |
| 2025-12-01 | 1.690732 |
| 2025-12-02 | 1.736646 |
| 2025-12-03 | 1.733446 |
| 2025-12-04 | 1.749853 |
| 2025-12-05 | 1.750267 |
| 2025-12-06 | 1.803682 |
| 2025-12-07 | 1.838571 |
| 2025-12-08 | 1.739711 |
| 2025-12-09 | 1.745985 |
| 2025-12-11 | 1.753414 |
| 2025-12-12 | 1.719942 |
| 2025-12-13 | 1.812913 |
| 2025-12-14 | 1.805434 |
| 2025-12-15 | 1.737608 |
| 2025-12-16 | 1.81649 |
| 2025-12-17 | 1.745059 |
| 2025-12-18 | 1.755266 |
| 2025-12-19 | 1.733411 |
| 2025-12-20 | 1.707429 |
| 2025-12-21 | 1.700526 |
| 2025-12-22 | 1.715567 |
| 2025-12-23 | 1.761446 |
| 2025-12-24 | 1.745798 |
| 2025-12-25 | 1.824101 |
| 2025-12-26 | 1.823791 |
| 2025-12-27 | 1.823911 |
| 2025-12-28 | 1.838903 |
| 2025-12-29 | 1.758121 |
| 2025-12-30 | 1.748985 |
| 2025-12-31 | 1.743295 |
| 2026-01-01 | 1.827701 |
| 2026-01-02 | 1.753621 |
| 2026-01-03 | 1.715999 |
| 2026-01-04 | 1.772451 |
| 2026-01-05 | 1.74528 |
| 2026-01-06 | 1.733038 |
| 2026-01-07 | 1.724796 |
| 2026-01-08 | 1.728064 |
| 2026-01-09 | 1.757289 |
| 2026-01-10 | 1.799628 |
| 2026-01-11 | 1.817119 |
| 2026-01-12 | 1.740999 |
| 2026-01-13 | 1.745229 |
| 2026-01-14 | 1.767264 |
| 2026-01-15 | 1.746525 |
| 2026-01-16 | 1.755107 |
| 2026-01-17 | 1.796867 |
| 2026-01-18 | 1.79552 |
| 2026-01-19 | 1.739147 |
| 2026-01-20 | 1.744234 |
| 2026-01-21 | 1.753764 |
| 2026-01-22 | 1.77053 |
| 2026-01-23 | 1.743818 |
| 2026-01-24 | 1.800813 |
| 2026-01-25 | 1.815365 |
| 2026-01-26 | 1.770948 |
| 2026-01-27 | 1.805778 |
| 2026-01-28 | 1.805299 |
| 2026-01-29 | 1.833614 |
| 2026-01-30 | 1.834853 |
| 2026-01-31 | 1.841748 |
| 2026-02-01 | 1.844744 |
| 2026-02-02 | 1.831933 |
| 2026-02-03 | 1.823153 |
| 2026-02-04 | 1.767597 |
| 2026-02-05 | 1.823286 |
| 2026-02-06 | 1.816756 |
| 2026-02-07 | 1.813007 |
| 2026-02-08 | 1.815586 |
| 2026-02-09 | 1.811775 |
| 2026-02-10 | 1.820822 |
| 2026-02-11 | 1.836441 |
| 2026-02-12 | 2.018115 |
| 2026-02-13 | 1.830468 |
| 2026-02-14 | 1.819631 |
| 2026-02-15 | 1.828726 |
| 2026-02-16 | 1.819742 |
| 2026-02-17 | 1.824888 |
| 2026-02-18 | 1.820808 |
| 2026-02-19 | 1.821369 |
| 2026-02-20 | 1.818075 |
| 2026-02-21 | 1.812603 |
| 2026-02-22 | 1.825675 |
| 2026-02-23 | 1.812772 |
| 2026-02-24 | 1.819076 |
| 2026-02-25 | 1.820415 |
| 2026-02-26 | 1.822886 |
| 2026-02-27 | 1.826013 |
| 2026-02-28 | 1.822683 |
| 2026-03-01 | 1.834806 |
| 2026-03-02 | 1.821244 |
| 2026-03-03 | 1.815562 |
| 2026-03-04 | 1.795287 |
| 2026-03-05 | 1.789915 |
| 2026-03-06 | 1.775532 |
| 2026-03-07 | 1.775806 |
| 2026-03-08 | 1.790828 |
| 2026-03-09 | 1.767289 |
| 2026-03-10 | 1.766437 |
| 2026-03-11 | 1.784027 |
| 2026-03-12 | 1.786402 |
| 2026-03-13 | 1.780627 |
| 2026-03-14 | 1.772935 |
| 2026-03-15 | 1.786597 |
| 2026-03-16 | 1.758615 |
| 2026-03-17 | 1.760063 |
| 2026-03-18 | 1.766282 |
| 2026-03-19 | 1.764424 |
| 2026-03-20 | 1.759983 |
| 2026-03-21 | 1.760116 |
| 2026-03-22 | 1.78022 |
| 2026-03-23 | 1.757592 |
| 2026-03-24 | 1.754879 |
| 2026-03-25 | 1.763767 |
| 2026-03-26 | 1.761702 |
| 2026-03-27 | 1.744493 |
| 2026-03-28 | 1.921972 |
| 2026-03-29 | 1.76007 |
| 2026-03-30 | 1.739175 |
| 2026-03-31 | 1.740749 |
| 2026-04-01 | 1.739753 |
| 2026-04-02 | 1.751334 |
| 2026-04-03 | 1.751136 |
| 2026-04-04 | 1.752743 |
| 2026-04-05 | 1.771997 |
| 2026-04-06 | 1.749329 |
| 2026-04-07 | 1.748656 |
| 2026-04-08 | 1.758842 |
| 2026-04-09 | 1.976416 |
| 2026-04-10 | 1.969809 |
| 2026-04-11 | 1.974818 |
| 2026-04-12 | 1.97684 |
| 2026-04-13 | 1.976841 |
| 2026-04-14 | 1.96778 |
| 2026-04-15 | 1.976686 |
| 2026-04-16 | 1.979978 |
| 2026-04-17 | 1.975134 |
| 2026-04-18 | 1.975183 |
| 2026-04-19 | 1.971717 |
| 2026-04-20 | 1.968468 |
| 2026-04-21 | 1.978608 |
| 2026-04-22 | 1.974046 |
| 2026-04-23 | 1.964203 |
| 2026-04-24 | 1.96042 |
| 2026-04-25 | 1.959665 |
| 2026-04-26 | 1.959665 |
| 2026-04-27 | 1.959665 |
| 2026-04-28 | 1.963479 |
| 2026-04-29 | 1.959785 |
| 2026-04-30 | 1.95994 |
| 2026-05-01 | 1.949533 |
| 2026-05-02 | 1.949533 |
| 2026-05-03 | 1.949533 |
| 2026-05-04 | 1.949533 |
| 2026-05-05 | 1.95191 |
| 2026-05-06 | 1.954062 |
| 2026-05-07 | 1.973523 |
| 2026-05-08 | 1.972799 |
| 2026-05-09 | 1.973901 |
| 2026-05-10 | 1.97911 |
| 2026-05-11 | 1.97911 |
| 2026-05-12 | 1.78431 |
| 2026-05-14 | 1.781382 |
| 2026-05-15 | 1.872835 |
| 2026-05-16 | 1.696617 |
| 2026-05-17 | 1.692007 |
| 2026-05-18 | 1.869779 |
| 2026-05-19 | 1.764983 |
| 2026-05-20 | 1.764909 |
| 2026-05-21 | 1.769597 |
| 2026-05-23 | 1.77242 |
| 2026-05-24 | 1.768692 |
| 2026-05-25 | 1.774429 |
| 2026-05-26 | 1.783139 |
| 2026-05-27 | 1.787059 |
| 2026-05-28 | 1.783205 |
| 2026-05-29 | 1.971517 |
| 2026-05-30 | 1.972201 |
| 2026-05-31 | 1.972161 |
| 2026-06-01 | 1.972387 |
| 2026-06-02 | 1.970999 |
| 2026-06-03 | 1.976052 |
| 2026-06-04 | 1.97046 |
| 2026-06-05 | 1.967486 |
| 2026-06-06 | 1.936982 |
| 2026-06-09 | 1.967425 |
| 2026-06-10 | 1.956398 |
| 2026-06-11 | 1.951716 |
| 2026-06-12 | 1.957668 |
| 2026-06-13 | 1.964417 |
| 2026-06-14 | 1.96109 |
| 2026-06-15 | 1.962765 |
| 2026-06-16 | 1.985417 |
| 2026-06-17 | 1.977919 |
| 2026-06-18 | 1.973583 |
| 2026-06-19 | 1.974977 |
| 2026-06-20 | 1.886822 |
| 2026-06-21 | 1.915255 |
| 2026-06-22 | 1.951081 |
| 2026-06-23 | 1.951677 |
| 2026-06-24 | 1.947265 |
| 2026-06-25 | 1.941227 |
| 2026-06-26 | 1.944543 |
| 2026-06-27 | 1.948238 |
| 2026-06-28 | 1.947735 |
| 2026-06-29 | 1.947168 |
| 2026-06-30 | 1.952853 |
| 2026-07-01 | 1.956794 |
| 2026-07-02 | 1.855684 |
| 2026-07-03 | 1.967032 |
| 2026-07-04 | 1.964032 |
| 2026-07-05 | 1.963148 |
| 2026-07-06 | 1.963628 |
| 2026-07-07 | 1.965642 |
| 2026-07-08 | 1.956916 |
| 2026-07-09 | 1.956266 |
| 2026-07-10 | 1.95511 |
| 2026-07-11 | 1.960595 |
| 2026-07-12 | 1.959201 |
| 2026-07-13 | 1.952756 |
| 2026-07-14 | 1.958124 |
| 2026-07-15 | 1.951366 |
| 2026-07-16 | 1.96078 |
| 2026-07-17 | 1.952996 |
| 2026-07-18 | 1.947295 |
| 2026-07-19 | 1.947109 |
| 2026-07-20 | 1.947173 |
| 2026-07-21 | 1.850077 |
| 2026-07-22 | 1.852144 |
| 2026-07-23 | 1.884637 |
| 2026-07-24 | 1.992067 |
| 2026-07-25 | 1.977157 |
| 2026-07-26 | 1.925087 |
| 2026-07-27 | 1.935294 |
| 2026-07-28 | 1.925699 |
| 2026-07-29 | 1.934964 |
| 2026-07-30 | 1.941512 |
| 2026-07-31 | 1.952173 |
| 2026-08-01 | 1.950698 |
| 2026-08-02 | 1.950004 |
| 2026-08-03 | 1.950359 |
| 2026-08-04 | 1.950976 |
| 2026-08-05 | 1.950535 |
| 2026-08-06 | 1.957379 |
| 2026-08-07 | 1.95593 |
| 2026-08-08 | 1.964094 |
| 2026-08-09 | 1.963561 |
| 2026-08-10 | 1.969018 |
| 2026-08-11 | 1.964613 |
| 2026-08-12 | 1.964414 |
| 2026-08-13 | 1.968455 |
| 2026-08-14 | 1.973439 |
| 2026-08-15 | 1.967615 |
| 2026-08-16 | 1.969173 |
| 2026-08-17 | 1.971049 |
| 2026-08-18 | 1.969146 |
| 2026-08-20 | 1.969851 |
| 2026-08-21 | 1.971421 |
| 2026-08-22 | 1.980376 |
| 2026-08-23 | 1.978793 |
| 2026-08-24 | 1.975818 |
| 2026-08-25 | 1.979736 |
| 2026-08-26 | 1.981838 |
| 2026-08-27 | 1.983063 |
| 2026-08-28 | 1.983095 |
| 2026-08-29 | 1.97819 |
| 2026-08-30 | 1.977442 |
| 2026-08-31 | 1.973318 |
| 2026-09-01 | 1.970776 |
| 2026-09-02 | 1.96731 |
| 2026-09-03 | 1.9754 |
| 2026-09-04 | 1.977991 |
| 2026-09-05 | 1.980619 |
| 2026-09-06 | 1.979857 |
| 2026-09-07 | 1.978563 |
| 2026-09-08 | 1.979279 |
| 2026-09-09 | 1.983103 |
| 2026-09-10 | 1.974401 |
| 2026-09-11 | 1.970451 |
| 2026-09-12 | 1.890376 |
| 2026-09-13 | 1.890344 |
| 2026-09-14 | 1.9675 |
| 2026-09-15 | 1.965587 |
| 2026-09-16 | 1.958247 |
| 2026-09-17 | 1.955802 |
| 2026-09-18 | 1.954387 |
| 2026-09-19 | 1.954567 |
| 2026-09-20 | 1.95435 |
| 2026-09-21 | 1.955869 |
| 2026-09-22 | 1.955188 |
| 2026-09-23 | 1.962244 |
| 2026-09-24 | 1.948149 |
| 2026-09-25 | 1.760728 |
| 2026-09-26 | 1.764284 |
| 2026-09-27 | 1.765408 |
| 2026-09-28 | 1.762897 |
| 2026-09-30 | 1.758289 |
| 2026-10-02 | 1.69832 |
| 2026-10-03 | 1.693948 |
| 2026-10-05 | 1.733867 |
| 2026-10-06 | 1.740419 |
| 2026-10-07 | 1.745316 |
| 2026-10-08 | 1.737222 |
| 2026-10-09 | 1.737003 |
| 2026-10-10 | 1.746366 |
| 2026-10-11 | 1.745676 |
| 2026-10-12 | 1.742304 |
| 2026-10-13 | 1.748142 |
| 2026-10-14 | 1.777236 |
| 2026-10-15 | 1.755594 |
| 2026-10-16 | 1.743249 |
| 2026-10-17 | 1.75169 |
| 2026-10-18 | 1.754176 |
| 2026-10-19 | 1.752649 |
| 2026-10-20 | 1.748254 |
| 2026-10-21 | 1.748176 |
| 2026-10-22 | 1.753077 |
| 2026-10-23 | 1.752972 |
| 2026-10-24 | 1.74569 |
| 2026-10-25 | 1.733158 |
| 2026-10-26 | 1.742585 |
| 2026-10-27 | 1.740937 |
| 2026-10-28 | 1.737691 |
| 2026-10-29 | 1.735601 |
| 2026-10-30 | 1.738237 |
| 2026-10-31 | 1.743692 |
High
2.0181
Low
1.6618
Average
1.7974
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CUP API questions
How do I get the BWP/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CUP rate in rates.CUP.
How far back does BWP/CUP historical data go?
Daily BWP/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.