BWP to CRC exchange rate API
Pula to Costa Rican Colon · quoted 2026-10-24
33.3542
▼ +13.28% over 2Y
1 BWP = 33.3542 CRC · 1 CRC = 0.02998 BWP · Get this rate via the API
1 BWP buys 33.3542 CRC as of 2026-10-24, so 1 CRC buys 0.02998 BWP. Over the last 2 years, BWP/CRC traded between 31.6768 and 39.9625, averaged 35.7712 and fell 13.28%. The API holds daily BWP/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-24 | 38.460028 |
| 2024-10-25 | 38.574952 |
| 2024-10-26 | 38.570442 |
| 2024-10-27 | 38.72129 |
| 2024-10-28 | 38.587214 |
| 2024-10-29 | 38.378461 |
| 2024-10-30 | 38.316056 |
| 2024-10-31 | 38.29075 |
| 2024-11-01 | 38.322406 |
| 2024-11-02 | 38.296997 |
| 2024-11-03 | 38.393061 |
| 2024-11-04 | 38.499295 |
| 2024-11-05 | 38.403614 |
| 2024-11-06 | 38.510232 |
| 2024-11-07 | 38.238319 |
| 2024-11-08 | 38.405205 |
| 2024-11-09 | 38.587453 |
| 2024-11-10 | 38.737816 |
| 2024-11-11 | 38.577565 |
| 2024-11-12 | 38.260407 |
| 2024-11-13 | 38.022532 |
| 2024-11-14 | 38.126819 |
| 2024-11-15 | 37.895475 |
| 2024-11-16 | 38.361188 |
| 2024-11-17 | 37.302335 |
| 2024-11-18 | 37.716076 |
| 2024-11-19 | 37.360121 |
| 2024-11-20 | 37.314195 |
| 2024-11-21 | 37.338142 |
| 2024-11-22 | 37.392193 |
| 2024-11-23 | 37.265453 |
| 2024-11-24 | 37.497354 |
| 2024-11-25 | 37.347853 |
| 2024-11-26 | 37.4007 |
| 2024-11-27 | 37.363278 |
| 2024-11-28 | 37.37084 |
| 2024-11-29 | 37.472103 |
| 2024-11-30 | 37.385913 |
| 2024-12-01 | 37.32961 |
| 2024-12-02 | 37.362506 |
| 2024-12-03 | 37.29786 |
| 2024-12-04 | 37.315574 |
| 2024-12-05 | 37.261335 |
| 2024-12-06 | 37.265467 |
| 2024-12-07 | 37.215755 |
| 2024-12-08 | 37.150002 |
| 2024-12-09 | 37.29024 |
| 2024-12-10 | 37.307127 |
| 2024-12-11 | 37.297942 |
| 2024-12-12 | 37.329178 |
| 2024-12-13 | 37.338792 |
| 2024-12-14 | 37.172514 |
| 2024-12-15 | 37.36701 |
| 2024-12-16 | 37.186636 |
| 2024-12-17 | 37.271149 |
| 2024-12-18 | 37.114916 |
| 2024-12-19 | 37.157383 |
| 2024-12-20 | 37.044631 |
| 2024-12-21 | 37.051883 |
| 2024-12-22 | 37.420699 |
| 2024-12-23 | 36.89113 |
| 2024-12-24 | 36.734209 |
| 2024-12-25 | 36.778356 |
| 2024-12-26 | 36.66905 |
| 2024-12-27 | 36.571186 |
| 2024-12-28 | 36.46998 |
| 2024-12-29 | 36.950034 |
| 2024-12-30 | 36.585269 |
| 2024-12-31 | 36.357597 |
| 2025-01-01 | 36.245546 |
| 2025-01-02 | 36.369829 |
| 2025-01-03 | 36.529891 |
| 2025-01-04 | 36.569249 |
| 2025-01-05 | 36.542 |
| 2025-01-06 | 36.527403 |
| 2025-01-07 | 36.640058 |
| 2025-01-08 | 36.644151 |
| 2025-01-09 | 36.442674 |
| 2025-01-10 | 36.219909 |
| 2025-01-11 | 36.65222 |
| 2025-01-12 | 36.404665 |
| 2025-01-13 | 36.088507 |
| 2025-01-14 | 36.028929 |
| 2025-01-15 | 35.877953 |
| 2025-01-16 | 35.838952 |
| 2025-01-17 | 35.825878 |
| 2025-01-18 | 35.898187 |
| 2025-01-19 | 35.960707 |
| 2025-01-20 | 35.901086 |
| 2025-01-21 | 35.937718 |
| 2025-01-22 | 35.970999 |
| 2025-01-23 | 36.242608 |
| 2025-01-24 | 36.224007 |
| 2025-01-25 | 35.845116 |
| 2025-01-26 | 36.712853 |
| 2025-01-27 | 36.508265 |
| 2025-01-28 | 36.622193 |
| 2025-01-29 | 36.649135 |
| 2025-01-30 | 36.597592 |
| 2025-01-31 | 36.518631 |
| 2025-02-01 | 36.312563 |
| 2025-02-02 | 36.668104 |
| 2025-02-03 | 36.251421 |
| 2025-02-04 | 36.158733 |
| 2025-02-05 | 36.290458 |
| 2025-02-06 | 36.528753 |
| 2025-02-07 | 36.492604 |
| 2025-02-08 | 36.09655 |
| 2025-02-09 | 36.352892 |
| 2025-02-10 | 36.87489 |
| 2025-02-11 | 36.807549 |
| 2025-02-12 | 36.715689 |
| 2025-02-13 | 36.773881 |
| 2025-02-14 | 36.749636 |
| 2025-02-15 | 36.60298 |
| 2025-02-16 | 36.674531 |
| 2025-02-17 | 36.56384 |
| 2025-02-18 | 36.715787 |
| 2025-02-19 | 36.635393 |
| 2025-02-20 | 36.628969 |
| 2025-02-21 | 36.616902 |
| 2025-02-22 | 36.722369 |
| 2025-02-23 | 36.905141 |
| 2025-02-24 | 36.68435 |
| 2025-02-25 | 36.72458 |
| 2025-02-26 | 36.704915 |
| 2025-02-27 | 36.703724 |
| 2025-02-28 | 36.715842 |
| 2025-03-01 | 36.687954 |
| 2025-03-02 | 36.875827 |
| 2025-03-03 | 36.709105 |
| 2025-03-04 | 36.433275 |
| 2025-03-05 | 36.467274 |
| 2025-03-06 | 36.489064 |
| 2025-03-07 | 36.919423 |
| 2025-03-08 | 36.801593 |
| 2025-03-09 | 37.188178 |
| 2025-03-10 | 37.123916 |
| 2025-03-11 | 37.044429 |
| 2025-03-12 | 36.989468 |
| 2025-03-13 | 36.86487 |
| 2025-03-14 | 36.785838 |
| 2025-03-15 | 37.109754 |
| 2025-03-16 | 36.947079 |
| 2025-03-17 | 36.733245 |
| 2025-03-18 | 36.663783 |
| 2025-03-19 | 36.700319 |
| 2025-03-20 | 36.624824 |
| 2025-03-21 | 36.730498 |
| 2025-03-22 | 36.681935 |
| 2025-03-23 | 36.67027 |
| 2025-03-25 | 36.727407 |
| 2025-03-26 | 36.623986 |
| 2025-03-27 | 36.581561 |
| 2025-03-28 | 36.574668 |
| 2025-03-29 | 36.717552 |
| 2025-03-30 | 36.904972 |
| 2025-03-31 | 36.579907 |
| 2025-04-01 | 36.499216 |
| 2025-04-02 | 36.586812 |
| 2025-04-03 | 36.433421 |
| 2025-04-04 | 36.611395 |
| 2025-04-05 | 36.226181 |
| 2025-04-06 | 36.664332 |
| 2025-04-07 | 36.420182 |
| 2025-04-08 | 36.92046 |
| 2025-04-09 | 36.370117 |
| 2025-04-10 | 36.17802 |
| 2025-04-11 | 36.208153 |
| 2025-04-12 | 36.91184 |
| 2025-04-13 | 36.516919 |
| 2025-04-14 | 36.762954 |
| 2025-04-15 | 36.729626 |
| 2025-04-16 | 36.535131 |
| 2025-04-17 | 36.427619 |
| 2025-04-18 | 36.477019 |
| 2025-04-19 | 36.490289 |
| 2025-04-20 | 36.556952 |
| 2025-04-21 | 36.464848 |
| 2025-04-22 | 36.459062 |
| 2025-04-23 | 36.821667 |
| 2025-04-24 | 36.74544 |
| 2025-04-25 | 36.796634 |
| 2025-04-26 | 36.822202 |
| 2025-04-27 | 36.798556 |
| 2025-04-28 | 36.742351 |
| 2025-04-29 | 36.759468 |
| 2025-04-30 | 36.98469 |
| 2025-05-01 | 36.97582 |
| 2025-05-02 | 36.996893 |
| 2025-05-03 | 37.084074 |
| 2025-05-04 | 37.182406 |
| 2025-05-05 | 37.048608 |
| 2025-05-06 | 37.171092 |
| 2025-05-08 | 37.284455 |
| 2025-05-09 | 37.2759 |
| 2025-05-10 | 37.461733 |
| 2025-05-11 | 37.511338 |
| 2025-05-12 | 37.369813 |
| 2025-05-13 | 37.344094 |
| 2025-05-14 | 37.293199 |
| 2025-05-15 | 37.317507 |
| 2025-05-17 | 37.442667 |
| 2025-05-18 | 37.41133 |
| 2025-05-19 | 37.371322 |
| 2025-05-20 | 37.413662 |
| 2025-05-21 | 37.406736 |
| 2025-05-22 | 37.681275 |
| 2025-05-23 | 37.646331 |
| 2025-05-24 | 37.625514 |
| 2025-05-25 | 37.725311 |
| 2025-05-26 | 37.768261 |
| 2025-05-27 | 37.805448 |
| 2025-05-28 | 37.757387 |
| 2025-05-29 | 37.813376 |
| 2025-05-30 | 37.784089 |
| 2025-05-31 | 37.709946 |
| 2025-06-01 | 37.731434 |
| 2025-06-02 | 37.756605 |
| 2025-06-03 | 37.811272 |
| 2025-06-04 | 37.835466 |
| 2025-06-05 | 37.840359 |
| 2025-06-06 | 38.059579 |
| 2025-06-07 | 38.02489 |
| 2025-06-08 | 38.081803 |
| 2025-06-09 | 38.071117 |
| 2025-06-10 | 38.03162 |
| 2025-06-11 | 37.962721 |
| 2025-06-12 | 37.84794 |
| 2025-06-13 | 37.834134 |
| 2025-06-14 | 37.668877 |
| 2025-06-15 | 37.62179 |
| 2025-06-16 | 37.569057 |
| 2025-06-17 | 37.5866 |
| 2025-06-18 | 37.733282 |
| 2025-06-19 | 37.471017 |
| 2025-06-20 | 37.542403 |
| 2025-06-21 | 37.703758 |
| 2025-06-22 | 37.943374 |
| 2025-06-23 | 37.623099 |
| 2025-06-24 | 37.478007 |
| 2025-06-25 | 37.461302 |
| 2025-06-26 | 37.43716 |
| 2025-06-27 | 37.886727 |
| 2025-06-28 | 37.895315 |
| 2025-06-29 | 37.975551 |
| 2025-06-30 | 37.711544 |
| 2025-07-01 | 38.0062 |
| 2025-07-02 | 38.069735 |
| 2025-07-03 | 38.054707 |
| 2025-07-04 | 38.148315 |
| 2025-07-05 | 38.14716 |
| 2025-07-06 | 38.123288 |
| 2025-07-07 | 38.135107 |
| 2025-07-08 | 37.897224 |
| 2025-07-09 | 37.813424 |
| 2025-07-10 | 37.661606 |
| 2025-07-11 | 37.831479 |
| 2025-07-12 | 39.929344 |
| 2025-07-13 | 39.962456 |
| 2025-07-14 | 37.830975 |
| 2025-07-15 | 36.291614 |
| 2025-07-16 | 35.999859 |
| 2025-07-17 | 36.30392 |
| 2025-07-18 | 36.269673 |
| 2025-07-19 | 36.121722 |
| 2025-07-20 | 36.077005 |
| 2025-07-21 | 36.462241 |
| 2025-07-22 | 36.035713 |
| 2025-07-23 | 36.087464 |
| 2025-07-24 | 36.853579 |
| 2025-07-25 | 36.763865 |
| 2025-07-26 | 36.315337 |
| 2025-07-27 | 36.547759 |
| 2025-07-28 | 36.552545 |
| 2025-07-29 | 36.088023 |
| 2025-07-30 | 36.33782 |
| 2025-07-31 | 37.020336 |
| 2025-08-01 | 36.475544 |
| 2025-08-02 | 35.51971 |
| 2025-08-03 | 38.165736 |
| 2025-08-04 | 35.9528 |
| 2025-08-05 | 35.871424 |
| 2025-08-06 | 35.665887 |
| 2025-08-07 | 35.409495 |
| 2025-08-08 | 35.51015 |
| 2025-08-09 | 35.46849 |
| 2025-08-10 | 35.37178 |
| 2025-08-11 | 35.750858 |
| 2025-08-12 | 37.087662 |
| 2025-08-13 | 35.961384 |
| 2025-08-14 | 36.410453 |
| 2025-08-15 | 36.312946 |
| 2025-08-16 | 35.65165 |
| 2025-08-17 | 38.374036 |
| 2025-08-18 | 36.283157 |
| 2025-08-19 | 35.876953 |
| 2025-08-20 | 36.066837 |
| 2025-08-21 | 35.767482 |
| 2025-08-22 | 35.909512 |
| 2025-08-23 | 34.93176 |
| 2025-08-24 | 34.945084 |
| 2025-08-25 | 35.726829 |
| 2025-08-26 | 36.730255 |
| 2025-08-27 | 36.831263 |
| 2025-08-28 | 36.643169 |
| 2025-08-29 | 36.365242 |
| 2025-08-30 | 35.167276 |
| 2025-08-31 | 35.20793 |
| 2025-09-01 | 36.195577 |
| 2025-09-02 | 36.198478 |
| 2025-09-03 | 35.182213 |
| 2025-09-04 | 35.154267 |
| 2025-09-05 | 35.181605 |
| 2025-09-06 | 35.139606 |
| 2025-09-07 | 38.006056 |
| 2025-09-08 | 35.132103 |
| 2025-09-09 | 35.965072 |
| 2025-09-10 | 36.467674 |
| 2025-09-11 | 37.467346 |
| 2025-09-13 | 35.436872 |
| 2025-09-14 | 35.45209 |
| 2025-09-15 | 36.517555 |
| 2025-09-16 | 36.260966 |
| 2025-09-17 | 36.994081 |
| 2025-09-18 | 35.486413 |
| 2025-09-19 | 35.564184 |
| 2025-09-20 | 35.951476 |
| 2025-09-21 | 35.557119 |
| 2025-09-22 | 36.798781 |
| 2025-09-23 | 36.789999 |
| 2025-09-24 | 37.958844 |
| 2025-09-25 | 36.593083 |
| 2025-09-26 | 37.217196 |
| 2025-09-27 | 37.619302 |
| 2025-09-28 | 38.463878 |
| 2025-09-29 | 36.195137 |
| 2025-09-30 | 35.904834 |
| 2025-10-01 | 35.562405 |
| 2025-10-02 | 35.675585 |
| 2025-10-03 | 35.67138 |
| 2025-10-04 | 35.582604 |
| 2025-10-05 | 35.678168 |
| 2025-10-06 | 35.515183 |
| 2025-10-07 | 36.422984 |
| 2025-10-08 | 35.809305 |
| 2025-10-09 | 35.767825 |
| 2025-10-10 | 35.852562 |
| 2025-10-11 | 35.522614 |
| 2025-10-12 | 36.03319 |
| 2025-10-13 | 35.812669 |
| 2025-10-14 | 36.062967 |
| 2025-10-15 | 36.157164 |
| 2025-10-16 | 36.710408 |
| 2025-10-17 | 35.308807 |
| 2025-10-18 | 35.409257 |
| 2025-10-19 | 35.344157 |
| 2025-10-20 | 35.356775 |
| 2025-10-21 | 35.519149 |
| 2025-10-22 | 35.376037 |
| 2025-10-23 | 36.222064 |
| 2025-10-24 | 35.674873 |
| 2025-10-25 | 35.143477 |
| 2025-10-26 | 35.638139 |
| 2025-10-27 | 35.670054 |
| 2025-10-28 | 35.720614 |
| 2025-10-29 | 35.540269 |
| 2025-10-30 | 35.584877 |
| 2025-10-31 | 35.528152 |
| 2025-11-01 | 35.09988 |
| 2025-11-02 | 35.08407 |
| 2025-11-03 | 35.653131 |
| 2025-11-04 | 36.467011 |
| 2025-11-05 | 36.089158 |
| 2025-11-06 | 36.416355 |
| 2025-11-07 | 36.358869 |
| 2025-11-08 | 34.985955 |
| 2025-11-09 | 37.448397 |
| 2025-11-10 | 36.434227 |
| 2025-11-11 | 35.905366 |
| 2025-11-12 | 36.099414 |
| 2025-11-13 | 36.586151 |
| 2025-11-14 | 36.187419 |
| 2025-11-15 | 35.232804 |
| 2025-11-16 | 35.59002 |
| 2025-11-17 | 36.194028 |
| 2025-11-18 | 36.118741 |
| 2025-11-19 | 35.163936 |
| 2025-11-20 | 36.048455 |
| 2025-11-21 | 36.815192 |
| 2025-11-22 | 37.041183 |
| 2025-11-23 | 37.878774 |
| 2025-11-24 | 36.147902 |
| 2025-11-25 | 36.824256 |
| 2025-11-26 | 36.657823 |
| 2025-11-27 | 35.848349 |
| 2025-11-28 | 35.737094 |
| 2025-11-29 | 34.52302 |
| 2025-11-30 | 34.476759 |
| 2025-12-01 | 35.116841 |
| 2025-12-02 | 35.6997 |
| 2025-12-03 | 35.57988 |
| 2025-12-04 | 35.931031 |
| 2025-12-05 | 35.867402 |
| 2025-12-06 | 36.727239 |
| 2025-12-07 | 37.475826 |
| 2025-12-08 | 35.469569 |
| 2025-12-09 | 35.526078 |
| 2025-12-11 | 36.401117 |
| 2025-12-12 | 35.85671 |
| 2025-12-13 | 37.825488 |
| 2025-12-14 | 37.580969 |
| 2025-12-15 | 36.261646 |
| 2025-12-16 | 37.820307 |
| 2025-12-17 | 36.251526 |
| 2025-12-18 | 36.459237 |
| 2025-12-19 | 36.048128 |
| 2025-12-20 | 35.499039 |
| 2025-12-21 | 35.311796 |
| 2025-12-22 | 35.662389 |
| 2025-12-23 | 36.529534 |
| 2025-12-24 | 36.257871 |
| 2025-12-25 | 37.711964 |
| 2025-12-26 | 37.647478 |
| 2025-12-27 | 37.678734 |
| 2025-12-28 | 38.144017 |
| 2025-12-29 | 36.32091 |
| 2025-12-30 | 36.172766 |
| 2025-12-31 | 36.067599 |
| 2026-01-01 | 37.860801 |
| 2026-01-02 | 36.362632 |
| 2026-01-03 | 35.610016 |
| 2026-01-04 | 37.034827 |
| 2026-01-05 | 36.137639 |
| 2026-01-06 | 35.951654 |
| 2026-01-07 | 35.755313 |
| 2026-01-08 | 35.821653 |
| 2026-01-09 | 36.386668 |
| 2026-01-10 | 37.28276 |
| 2026-01-11 | 37.715747 |
| 2026-01-12 | 36.098809 |
| 2026-01-13 | 36.151092 |
| 2026-01-14 | 36.592191 |
| 2026-01-15 | 36.046911 |
| 2026-01-16 | 36.15164 |
| 2026-01-17 | 36.546017 |
| 2026-01-18 | 36.473553 |
| 2026-01-19 | 35.463868 |
| 2026-01-20 | 35.456398 |
| 2026-01-21 | 35.63467 |
| 2026-01-22 | 36.31976 |
| 2026-01-23 | 35.963037 |
| 2026-01-24 | 37.137695 |
| 2026-01-25 | 37.734174 |
| 2026-01-26 | 36.900542 |
| 2026-01-27 | 37.596879 |
| 2026-01-28 | 37.534037 |
| 2026-01-29 | 37.877203 |
| 2026-01-30 | 37.84628 |
| 2026-01-31 | 38.194932 |
| 2026-02-01 | 38.191338 |
| 2026-02-02 | 37.74033 |
| 2026-02-03 | 37.587821 |
| 2026-02-04 | 36.608072 |
| 2026-02-05 | 37.651756 |
| 2026-02-06 | 37.513952 |
| 2026-02-07 | 37.478654 |
| 2026-02-08 | 37.358116 |
| 2026-02-09 | 37.532425 |
| 2026-02-10 | 37.654637 |
| 2026-02-11 | 37.848741 |
| 2026-02-12 | 37.751888 |
| 2026-02-13 | 37.169765 |
| 2026-02-14 | 36.786187 |
| 2026-02-15 | 36.855305 |
| 2026-02-16 | 36.79217 |
| 2026-02-17 | 36.663145 |
| 2026-02-18 | 36.445436 |
| 2026-02-19 | 36.555667 |
| 2026-02-20 | 36.456415 |
| 2026-02-21 | 36.040584 |
| 2026-02-22 | 36.284144 |
| 2026-02-23 | 36.04654 |
| 2026-02-24 | 36.146886 |
| 2026-02-25 | 36.056223 |
| 2026-02-26 | 36.066232 |
| 2026-02-27 | 36.028782 |
| 2026-02-28 | 35.904681 |
| 2026-03-01 | 36.07712 |
| 2026-03-02 | 35.913233 |
| 2026-03-03 | 35.579598 |
| 2026-03-04 | 35.182602 |
| 2026-03-05 | 35.157085 |
| 2026-03-06 | 34.996549 |
| 2026-03-07 | 35.359934 |
| 2026-03-08 | 35.711168 |
| 2026-03-09 | 35.311662 |
| 2026-03-10 | 35.154565 |
| 2026-03-11 | 35.066983 |
| 2026-03-12 | 35.11879 |
| 2026-03-13 | 34.945329 |
| 2026-03-14 | 34.856745 |
| 2026-03-15 | 34.995708 |
| 2026-03-16 | 34.549324 |
| 2026-03-17 | 34.4636 |
| 2026-03-18 | 34.542357 |
| 2026-03-19 | 34.382093 |
| 2026-03-20 | 34.294693 |
| 2026-03-21 | 34.277273 |
| 2026-03-22 | 34.732629 |
| 2026-03-23 | 34.253194 |
| 2026-03-24 | 34.138628 |
| 2026-03-25 | 34.326629 |
| 2026-03-26 | 34.14508 |
| 2026-03-27 | 33.783218 |
| 2026-03-28 | 33.683624 |
| 2026-03-29 | 34.266932 |
| 2026-03-30 | 33.736042 |
| 2026-03-31 | 33.699953 |
| 2026-04-01 | 33.728596 |
| 2026-04-02 | 33.949314 |
| 2026-04-03 | 33.981049 |
| 2026-04-04 | 33.946017 |
| 2026-04-05 | 34.518359 |
| 2026-04-06 | 33.951859 |
| 2026-04-07 | 33.98401 |
| 2026-04-08 | 34.019944 |
| 2026-04-09 | 34.670512 |
| 2026-04-10 | 34.514197 |
| 2026-04-11 | 34.477885 |
| 2026-04-12 | 34.473768 |
| 2026-04-13 | 34.473767 |
| 2026-04-14 | 34.276616 |
| 2026-04-15 | 34.358196 |
| 2026-04-16 | 34.204531 |
| 2026-04-17 | 34.12989 |
| 2026-04-18 | 33.991097 |
| 2026-04-19 | 33.990522 |
| 2026-04-20 | 33.990809 |
| 2026-04-21 | 33.984192 |
| 2026-04-22 | 33.929622 |
| 2026-04-23 | 33.885931 |
| 2026-04-24 | 33.686021 |
| 2026-04-25 | 33.598284 |
| 2026-04-26 | 33.598284 |
| 2026-04-27 | 33.598284 |
| 2026-04-28 | 33.745867 |
| 2026-04-29 | 33.632626 |
| 2026-04-30 | 33.64518 |
| 2026-05-01 | 33.453673 |
| 2026-05-02 | 33.453673 |
| 2026-05-03 | 33.453673 |
| 2026-05-04 | 33.453671 |
| 2026-05-05 | 33.494759 |
| 2026-05-06 | 33.476159 |
| 2026-05-07 | 34.098256 |
| 2026-05-08 | 34.260386 |
| 2026-05-09 | 34.237795 |
| 2026-05-10 | 34.24085 |
| 2026-05-11 | 34.24085 |
| 2026-05-12 | 34.075859 |
| 2026-05-14 | 33.805067 |
| 2026-05-15 | 32.264128 |
| 2026-05-16 | 32.064948 |
| 2026-05-17 | 32.006888 |
| 2026-05-18 | 32.066998 |
| 2026-05-19 | 33.30007 |
| 2026-05-20 | 33.308961 |
| 2026-05-21 | 33.34067 |
| 2026-05-23 | 33.511877 |
| 2026-05-24 | 33.432261 |
| 2026-05-25 | 33.550111 |
| 2026-05-26 | 33.7854 |
| 2026-05-27 | 33.761773 |
| 2026-05-28 | 33.687394 |
| 2026-05-29 | 33.64365 |
| 2026-05-30 | 33.784926 |
| 2026-05-31 | 33.963861 |
| 2026-06-01 | 33.719638 |
| 2026-06-02 | 33.850761 |
| 2026-06-03 | 33.997141 |
| 2026-06-04 | 34.074401 |
| 2026-06-05 | 34.070438 |
| 2026-06-06 | 33.663915 |
| 2026-06-09 | 34.230285 |
| 2026-06-10 | 34.064043 |
| 2026-06-11 | 33.78587 |
| 2026-06-12 | 33.810168 |
| 2026-06-13 | 33.68732 |
| 2026-06-14 | 33.708291 |
| 2026-06-15 | 33.901277 |
| 2026-06-16 | 34.171104 |
| 2026-06-17 | 33.987039 |
| 2026-06-18 | 33.827131 |
| 2026-06-19 | 33.762742 |
| 2026-06-20 | 32.284525 |
| 2026-06-21 | 32.7764 |
| 2026-06-22 | 33.377681 |
| 2026-06-23 | 33.47103 |
| 2026-06-24 | 33.400347 |
| 2026-06-25 | 33.295584 |
| 2026-06-26 | 33.339345 |
| 2026-06-27 | 33.322764 |
| 2026-06-28 | 33.302915 |
| 2026-06-29 | 33.392495 |
| 2026-06-30 | 33.537367 |
| 2026-07-01 | 33.620428 |
| 2026-07-02 | 31.882989 |
| 2026-07-03 | 33.780413 |
| 2026-07-04 | 33.764553 |
| 2026-07-05 | 33.585013 |
| 2026-07-06 | 33.762748 |
| 2026-07-07 | 33.764746 |
| 2026-07-08 | 33.65179 |
| 2026-07-09 | 33.55222 |
| 2026-07-10 | 33.536835 |
| 2026-07-11 | 33.652269 |
| 2026-07-12 | 33.412239 |
| 2026-07-13 | 33.591537 |
| 2026-07-14 | 33.64838 |
| 2026-07-15 | 33.443731 |
| 2026-07-16 | 33.554908 |
| 2026-07-17 | 33.480037 |
| 2026-07-18 | 33.331918 |
| 2026-07-19 | 33.024772 |
| 2026-07-20 | 33.333609 |
| 2026-07-21 | 31.676819 |
| 2026-07-22 | 31.693829 |
| 2026-07-23 | 32.261531 |
| 2026-07-24 | 34.190913 |
| 2026-07-25 | 33.819331 |
| 2026-07-26 | 32.878477 |
| 2026-07-27 | 33.203227 |
| 2026-07-28 | 33.106571 |
| 2026-07-29 | 33.206253 |
| 2026-07-30 | 33.258497 |
| 2026-07-31 | 33.419293 |
| 2026-08-01 | 33.384106 |
| 2026-08-02 | 33.193492 |
| 2026-08-03 | 33.397135 |
| 2026-08-04 | 33.417268 |
| 2026-08-05 | 33.380056 |
| 2026-08-06 | 33.545358 |
| 2026-08-07 | 33.589081 |
| 2026-08-08 | 33.663286 |
| 2026-08-09 | 33.407179 |
| 2026-08-10 | 33.710543 |
| 2026-08-11 | 33.642252 |
| 2026-08-12 | 33.635915 |
| 2026-08-13 | 33.632889 |
| 2026-08-14 | 33.508284 |
| 2026-08-15 | 33.382033 |
| 2026-08-16 | 33.327529 |
| 2026-08-17 | 33.398781 |
| 2026-08-18 | 33.383224 |
| 2026-08-20 | 33.470919 |
| 2026-08-21 | 33.815153 |
| 2026-08-22 | 33.908944 |
| 2026-08-23 | 33.572746 |
| 2026-08-24 | 33.810538 |
| 2026-08-25 | 33.857975 |
| 2026-08-26 | 33.949003 |
| 2026-08-27 | 34.005474 |
| 2026-08-28 | 33.944108 |
| 2026-08-29 | 33.754433 |
| 2026-08-30 | 33.555342 |
| 2026-08-31 | 33.69324 |
| 2026-09-01 | 33.604884 |
| 2026-09-02 | 33.678381 |
| 2026-09-03 | 33.774835 |
| 2026-09-04 | 33.811995 |
| 2026-09-05 | 33.718489 |
| 2026-09-06 | 33.690031 |
| 2026-09-07 | 33.883328 |
| 2026-09-08 | 33.895592 |
| 2026-09-09 | 33.934754 |
| 2026-09-10 | 33.829802 |
| 2026-09-11 | 33.671687 |
| 2026-09-12 | 32.047126 |
| 2026-09-13 | 31.9449 |
| 2026-09-14 | 33.464115 |
| 2026-09-15 | 33.364615 |
| 2026-09-16 | 33.099469 |
| 2026-09-17 | 33.191212 |
| 2026-09-18 | 32.988564 |
| 2026-09-19 | 32.986611 |
| 2026-09-20 | 32.911363 |
| 2026-09-21 | 33.000956 |
| 2026-09-22 | 32.998325 |
| 2026-09-23 | 33.432608 |
| 2026-09-24 | 33.269607 |
| 2026-09-25 | 33.263815 |
| 2026-09-26 | 33.422614 |
| 2026-09-27 | 33.318024 |
| 2026-09-28 | 33.344126 |
| 2026-09-30 | 33.404809 |
| 2026-10-02 | 32.25721 |
| 2026-10-03 | 32.325282 |
| 2026-10-05 | 33.168066 |
| 2026-10-06 | 33.247026 |
| 2026-10-07 | 33.238782 |
| 2026-10-08 | 33.02381 |
| 2026-10-09 | 33.087211 |
| 2026-10-10 | 33.02428 |
| 2026-10-11 | 32.937071 |
| 2026-10-12 | 33.076939 |
| 2026-10-13 | 33.100085 |
| 2026-10-14 | 33.805831 |
| 2026-10-15 | 33.313299 |
| 2026-10-16 | 33.08321 |
| 2026-10-17 | 33.164267 |
| 2026-10-18 | 32.914055 |
| 2026-10-19 | 33.100225 |
| 2026-10-20 | 33.155658 |
| 2026-10-21 | 33.225884 |
| 2026-10-22 | 33.281451 |
| 2026-10-23 | 33.354226 |
| 2026-10-24 | 33.354226 |
High
39.9625
Low
31.6768
Average
35.7712
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CRC API questions
How do I get the BWP/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CRC rate in rates.CRC.
How far back does BWP/CRC historical data go?
Daily BWP/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.