BWP to COP exchange rate API
Pula to Colombian Peso · quoted 2026-10-25
227.8096
▼ +29.20% over 2Y
1 BWP = 227.8096 COP · 1 COP = 0.004390 BWP · Get this rate via the API
1 BWP buys 227.8096 COP as of 2026-10-25, so 1 COP buys 0.004390 BWP. Over the last 2 years, BWP/COP traded between 219.3612 and 333.8683, averaged 282.1750 and fell 29.20%. The API holds daily BWP/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-25 | 321.74694 |
| 2024-10-26 | 323.397542 |
| 2024-10-27 | 323.68753 |
| 2024-10-28 | 323.966962 |
| 2024-10-29 | 324.278338 |
| 2024-10-30 | 327.86133 |
| 2024-10-31 | 329.611745 |
| 2024-11-01 | 330.626839 |
| 2024-11-02 | 330.648877 |
| 2024-11-03 | 330.129441 |
| 2024-11-04 | 332.716042 |
| 2024-11-05 | 332.318113 |
| 2024-11-06 | 331.933051 |
| 2024-11-07 | 329.62692 |
| 2024-11-08 | 323.966723 |
| 2024-11-09 | 328.55254 |
| 2024-11-10 | 328.385576 |
| 2024-11-11 | 327.739017 |
| 2024-11-12 | 325.299107 |
| 2024-11-13 | 330.491114 |
| 2024-11-14 | 333.868303 |
| 2024-11-15 | 332.528079 |
| 2024-11-16 | 333.030143 |
| 2024-11-17 | 325.75027 |
| 2024-11-18 | 328.721458 |
| 2024-11-19 | 322.258959 |
| 2024-11-20 | 322.25824 |
| 2024-11-21 | 322.758125 |
| 2024-11-22 | 322.323912 |
| 2024-11-23 | 324.097256 |
| 2024-11-24 | 324.028246 |
| 2024-11-25 | 323.175326 |
| 2024-11-26 | 321.617765 |
| 2024-11-27 | 322.67552 |
| 2024-11-28 | 321.514249 |
| 2024-11-29 | 324.251909 |
| 2024-11-30 | 324.576212 |
| 2024-12-01 | 324.593792 |
| 2024-12-02 | 325.182002 |
| 2024-12-03 | 326.715727 |
| 2024-12-04 | 325.953571 |
| 2024-12-05 | 325.538819 |
| 2024-12-06 | 324.931826 |
| 2024-12-07 | 323.183305 |
| 2024-12-08 | 323.817277 |
| 2024-12-09 | 325.765623 |
| 2024-12-10 | 325.063861 |
| 2024-12-11 | 324.224152 |
| 2024-12-12 | 323.242241 |
| 2024-12-13 | 323.973077 |
| 2024-12-14 | 320.02195 |
| 2024-12-15 | 318.627404 |
| 2024-12-16 | 323.051644 |
| 2024-12-17 | 324.233174 |
| 2024-12-18 | 320.206691 |
| 2024-12-19 | 324.572018 |
| 2024-12-20 | 323.117072 |
| 2024-12-21 | 322.353724 |
| 2024-12-22 | 322.16195 |
| 2024-12-23 | 322.130626 |
| 2024-12-24 | 321.674111 |
| 2024-12-25 | 321.339345 |
| 2024-12-26 | 320.365828 |
| 2024-12-27 | 319.644789 |
| 2024-12-28 | 319.525639 |
| 2024-12-29 | 319.195559 |
| 2024-12-30 | 318.823166 |
| 2024-12-31 | 316.872911 |
| 2025-01-01 | 314.721912 |
| 2025-01-02 | 314.960101 |
| 2025-01-03 | 314.90216 |
| 2025-01-04 | 311.496164 |
| 2025-01-05 | 311.967558 |
| 2025-01-06 | 312.328561 |
| 2025-01-07 | 312.890036 |
| 2025-01-08 | 312.098532 |
| 2025-01-09 | 309.483139 |
| 2025-01-10 | 309.414419 |
| 2025-01-11 | 312.092349 |
| 2025-01-12 | 312.309214 |
| 2025-01-13 | 309.869404 |
| 2025-01-14 | 307.439804 |
| 2025-01-15 | 304.639485 |
| 2025-01-16 | 306.526273 |
| 2025-01-17 | 309.139671 |
| 2025-01-18 | 308.537862 |
| 2025-01-19 | 309.799541 |
| 2025-01-20 | 310.730435 |
| 2025-01-21 | 309.320412 |
| 2025-01-22 | 308.81914 |
| 2025-01-23 | 306.804854 |
| 2025-01-24 | 304.003943 |
| 2025-01-25 | 298.699488 |
| 2025-01-26 | 303.137556 |
| 2025-01-27 | 304.888001 |
| 2025-01-28 | 304.02311 |
| 2025-01-29 | 305.435385 |
| 2025-01-30 | 301.201097 |
| 2025-01-31 | 301.037695 |
| 2025-02-01 | 302.257485 |
| 2025-02-02 | 301.249317 |
| 2025-02-03 | 300.371315 |
| 2025-02-04 | 297.147733 |
| 2025-02-05 | 297.467089 |
| 2025-02-06 | 299.843546 |
| 2025-02-07 | 296.337948 |
| 2025-02-08 | 293.388505 |
| 2025-02-09 | 293.426597 |
| 2025-02-10 | 298.318517 |
| 2025-02-11 | 297.888877 |
| 2025-02-12 | 298.583317 |
| 2025-02-13 | 300.912864 |
| 2025-02-14 | 298.7608 |
| 2025-02-15 | 297.003278 |
| 2025-02-16 | 296.799327 |
| 2025-02-17 | 298.057477 |
| 2025-02-18 | 299.778409 |
| 2025-02-19 | 296.333643 |
| 2025-02-20 | 296.624738 |
| 2025-02-21 | 294.813156 |
| 2025-02-22 | 296.889868 |
| 2025-02-23 | 297.159849 |
| 2025-02-24 | 296.237944 |
| 2025-02-25 | 298.913869 |
| 2025-02-26 | 299.879786 |
| 2025-02-27 | 297.861714 |
| 2025-02-28 | 299.707443 |
| 2025-03-01 | 301.934112 |
| 2025-03-02 | 301.373799 |
| 2025-03-03 | 300.818131 |
| 2025-03-04 | 297.921053 |
| 2025-03-05 | 299.741821 |
| 2025-03-06 | 298.787516 |
| 2025-03-07 | 300.73741 |
| 2025-03-08 | 302.437115 |
| 2025-03-09 | 301.654016 |
| 2025-03-10 | 303.293892 |
| 2025-03-11 | 306.784111 |
| 2025-03-12 | 302.598579 |
| 2025-03-13 | 301.116006 |
| 2025-03-14 | 302.351825 |
| 2025-03-15 | 300.815068 |
| 2025-03-16 | 301.536253 |
| 2025-03-17 | 302.390107 |
| 2025-03-18 | 299.160837 |
| 2025-03-19 | 303.029531 |
| 2025-03-20 | 305.356299 |
| 2025-03-21 | 307.131715 |
| 2025-03-22 | 304.410873 |
| 2025-03-23 | 306.015943 |
| 2025-03-25 | 304.533471 |
| 2025-03-26 | 301.373842 |
| 2025-03-27 | 302.815157 |
| 2025-03-28 | 305.329564 |
| 2025-03-29 | 309.002429 |
| 2025-03-30 | 308.79667 |
| 2025-03-31 | 304.092077 |
| 2025-04-01 | 306.068742 |
| 2025-04-02 | 304.955022 |
| 2025-04-03 | 302.758543 |
| 2025-04-04 | 303.766182 |
| 2025-04-05 | 302.465755 |
| 2025-04-06 | 308.614185 |
| 2025-04-07 | 307.845679 |
| 2025-04-08 | 317.395223 |
| 2025-04-09 | 315.455621 |
| 2025-04-10 | 304.922573 |
| 2025-04-11 | 310.030493 |
| 2025-04-12 | 307.833378 |
| 2025-04-13 | 311.451481 |
| 2025-04-14 | 306.771776 |
| 2025-04-15 | 310.014076 |
| 2025-04-16 | 312.30051 |
| 2025-04-17 | 312.39403 |
| 2025-04-18 | 313.134492 |
| 2025-04-19 | 313.365964 |
| 2025-04-20 | 313.197704 |
| 2025-04-21 | 312.715876 |
| 2025-04-22 | 310.768423 |
| 2025-04-23 | 313.94894 |
| 2025-04-24 | 314.146978 |
| 2025-04-25 | 310.947462 |
| 2025-04-26 | 306.629723 |
| 2025-04-27 | 307.631271 |
| 2025-04-28 | 306.467454 |
| 2025-04-29 | 307.324175 |
| 2025-04-30 | 307.000798 |
| 2025-05-01 | 310.387301 |
| 2025-05-02 | 310.153752 |
| 2025-05-03 | 311.982568 |
| 2025-05-04 | 311.570913 |
| 2025-05-05 | 311.947641 |
| 2025-05-06 | 315.683143 |
| 2025-05-08 | 315.824113 |
| 2025-05-09 | 312.604161 |
| 2025-05-10 | 312.372428 |
| 2025-05-11 | 311.747859 |
| 2025-05-12 | 312.411975 |
| 2025-05-13 | 310.905246 |
| 2025-05-14 | 309.40596 |
| 2025-05-15 | 308.875609 |
| 2025-05-17 | 309.145863 |
| 2025-05-18 | 309.657143 |
| 2025-05-19 | 310.160106 |
| 2025-05-20 | 308.105915 |
| 2025-05-21 | 308.290801 |
| 2025-05-22 | 309.586298 |
| 2025-05-23 | 309.365494 |
| 2025-05-24 | 307.444962 |
| 2025-05-25 | 308.416847 |
| 2025-05-26 | 309.378019 |
| 2025-05-27 | 308.777456 |
| 2025-05-28 | 305.646572 |
| 2025-05-29 | 306.64373 |
| 2025-05-30 | 306.889606 |
| 2025-05-31 | 308.492489 |
| 2025-06-01 | 308.22689 |
| 2025-06-02 | 308.269367 |
| 2025-06-03 | 308.690049 |
| 2025-06-04 | 305.777629 |
| 2025-06-05 | 305.758492 |
| 2025-06-06 | 306.964937 |
| 2025-06-07 | 307.553737 |
| 2025-06-08 | 306.773841 |
| 2025-06-09 | 307.490765 |
| 2025-06-10 | 309.460017 |
| 2025-06-11 | 313.996488 |
| 2025-06-12 | 312.114152 |
| 2025-06-13 | 311.280838 |
| 2025-06-14 | 308.60608 |
| 2025-06-15 | 309.317991 |
| 2025-06-16 | 307.617172 |
| 2025-06-17 | 306.067709 |
| 2025-06-18 | 306.887584 |
| 2025-06-19 | 302.110671 |
| 2025-06-20 | 303.340802 |
| 2025-06-21 | 304.588974 |
| 2025-06-22 | 304.608907 |
| 2025-06-23 | 304.116248 |
| 2025-06-24 | 302.612581 |
| 2025-06-25 | 302.272011 |
| 2025-06-26 | 301.2356 |
| 2025-06-27 | 303.416478 |
| 2025-06-28 | 307.260922 |
| 2025-06-29 | 306.896661 |
| 2025-06-30 | 303.547703 |
| 2025-07-01 | 307.590168 |
| 2025-07-02 | 303.772814 |
| 2025-07-03 | 301.079122 |
| 2025-07-04 | 301.026943 |
| 2025-07-05 | 302.165504 |
| 2025-07-06 | 301.19558 |
| 2025-07-07 | 301.925919 |
| 2025-07-08 | 302.80808 |
| 2025-07-09 | 303.500881 |
| 2025-07-10 | 300.355799 |
| 2025-07-11 | 300.986525 |
| 2025-07-12 | 316.116487 |
| 2025-07-13 | 316.493235 |
| 2025-07-14 | 299.601841 |
| 2025-07-15 | 288.207201 |
| 2025-07-16 | 287.423552 |
| 2025-07-17 | 288.863487 |
| 2025-07-18 | 289.026355 |
| 2025-07-19 | 287.503651 |
| 2025-07-20 | 287.631714 |
| 2025-07-21 | 290.482129 |
| 2025-07-22 | 288.699623 |
| 2025-07-23 | 289.330844 |
| 2025-07-24 | 294.744462 |
| 2025-07-25 | 296.484362 |
| 2025-07-26 | 295.50141 |
| 2025-07-27 | 297.300012 |
| 2025-07-28 | 298.624924 |
| 2025-07-29 | 297.653132 |
| 2025-07-30 | 297.332302 |
| 2025-07-31 | 306.467148 |
| 2025-08-01 | 302.171603 |
| 2025-08-02 | 289.787957 |
| 2025-08-03 | 311.215688 |
| 2025-08-04 | 294.253551 |
| 2025-08-05 | 291.55106 |
| 2025-08-06 | 289.322898 |
| 2025-08-07 | 283.241009 |
| 2025-08-08 | 283.959379 |
| 2025-08-09 | 283.909075 |
| 2025-08-10 | 283.401417 |
| 2025-08-11 | 286.094066 |
| 2025-08-12 | 295.312974 |
| 2025-08-13 | 285.646065 |
| 2025-08-14 | 289.633145 |
| 2025-08-15 | 290.929576 |
| 2025-08-16 | 283.466476 |
| 2025-08-17 | 306.232683 |
| 2025-08-18 | 289.21188 |
| 2025-08-19 | 285.191147 |
| 2025-08-20 | 287.867588 |
| 2025-08-21 | 285.212239 |
| 2025-08-22 | 286.682642 |
| 2025-08-23 | 278.469357 |
| 2025-08-24 | 278.596066 |
| 2025-08-25 | 284.061152 |
| 2025-08-26 | 293.103577 |
| 2025-08-27 | 296.328261 |
| 2025-08-28 | 292.741607 |
| 2025-08-29 | 289.685347 |
| 2025-08-30 | 279.694368 |
| 2025-08-31 | 279.244185 |
| 2025-09-01 | 287.758233 |
| 2025-09-02 | 287.441019 |
| 2025-09-03 | 278.527056 |
| 2025-09-04 | 278.428536 |
| 2025-09-05 | 276.936472 |
| 2025-09-06 | 274.846536 |
| 2025-09-07 | 296.960594 |
| 2025-09-08 | 275.729021 |
| 2025-09-09 | 280.454865 |
| 2025-09-10 | 283.128653 |
| 2025-09-11 | 291.549824 |
| 2025-09-13 | 274.201239 |
| 2025-09-14 | 274.123218 |
| 2025-09-15 | 282.417359 |
| 2025-09-16 | 281.321484 |
| 2025-09-17 | 284.825465 |
| 2025-09-18 | 273.013875 |
| 2025-09-19 | 274.542983 |
| 2025-09-20 | 277.473046 |
| 2025-09-21 | 274.367073 |
| 2025-09-22 | 284.225052 |
| 2025-09-23 | 280.791702 |
| 2025-09-24 | 290.693492 |
| 2025-09-25 | 281.504352 |
| 2025-09-26 | 287.431298 |
| 2025-09-27 | 291.385283 |
| 2025-09-28 | 297.523548 |
| 2025-09-29 | 280.302247 |
| 2025-09-30 | 279.620656 |
| 2025-10-01 | 276.891396 |
| 2025-10-02 | 274.824749 |
| 2025-10-03 | 275.437934 |
| 2025-10-04 | 274.154217 |
| 2025-10-05 | 274.043988 |
| 2025-10-06 | 274.086339 |
| 2025-10-07 | 279.888124 |
| 2025-10-08 | 275.804559 |
| 2025-10-09 | 276.46392 |
| 2025-10-10 | 276.856354 |
| 2025-10-11 | 277.142657 |
| 2025-10-12 | 280.957147 |
| 2025-10-13 | 279.805214 |
| 2025-10-14 | 281.174448 |
| 2025-10-15 | 282.210889 |
| 2025-10-16 | 284.266327 |
| 2025-10-17 | 271.826295 |
| 2025-10-18 | 269.720616 |
| 2025-10-19 | 269.035383 |
| 2025-10-20 | 271.095419 |
| 2025-10-21 | 274.290933 |
| 2025-10-22 | 273.686059 |
| 2025-10-23 | 281.961146 |
| 2025-10-24 | 275.760911 |
| 2025-10-25 | 270.576546 |
| 2025-10-26 | 274.032491 |
| 2025-10-27 | 275.246876 |
| 2025-10-28 | 273.963906 |
| 2025-10-29 | 275.783291 |
| 2025-10-30 | 274.91197 |
| 2025-10-31 | 272.766653 |
| 2025-11-01 | 270.05853 |
| 2025-11-02 | 269.820879 |
| 2025-11-03 | 273.728946 |
| 2025-11-04 | 280.717474 |
| 2025-11-05 | 277.608368 |
| 2025-11-06 | 277.68189 |
| 2025-11-07 | 274.186598 |
| 2025-11-08 | 263.397205 |
| 2025-11-09 | 281.530794 |
| 2025-11-10 | 274.074551 |
| 2025-11-11 | 268.193943 |
| 2025-11-12 | 269.206693 |
| 2025-11-13 | 269.92141 |
| 2025-11-14 | 270.553462 |
| 2025-11-15 | 264.35595 |
| 2025-11-16 | 267.625616 |
| 2025-11-17 | 271.306305 |
| 2025-11-18 | 271.041842 |
| 2025-11-19 | 261.544553 |
| 2025-11-20 | 267.666065 |
| 2025-11-21 | 276.800744 |
| 2025-11-22 | 281.647062 |
| 2025-11-23 | 288.547502 |
| 2025-11-24 | 271.94523 |
| 2025-11-25 | 279.117094 |
| 2025-11-26 | 279.354712 |
| 2025-11-27 | 268.278011 |
| 2025-11-28 | 268.46421 |
| 2025-11-29 | 262.365117 |
| 2025-11-30 | 262.179646 |
| 2025-12-01 | 264.59601 |
| 2025-12-02 | 275.987972 |
| 2025-12-03 | 275.827423 |
| 2025-12-04 | 274.816527 |
| 2025-12-05 | 277.40863 |
| 2025-12-06 | 288.627583 |
| 2025-12-07 | 294.447321 |
| 2025-12-08 | 278.076593 |
| 2025-12-09 | 279.011028 |
| 2025-12-11 | 282.165419 |
| 2025-12-12 | 272.988478 |
| 2025-12-13 | 287.642278 |
| 2025-12-14 | 286.612886 |
| 2025-12-15 | 275.827434 |
| 2025-12-16 | 289.382501 |
| 2025-12-17 | 279.19376 |
| 2025-12-18 | 282.847152 |
| 2025-12-19 | 279.009155 |
| 2025-12-20 | 271.082582 |
| 2025-12-21 | 271.248015 |
| 2025-12-22 | 272.150678 |
| 2025-12-23 | 279.773616 |
| 2025-12-24 | 273.713302 |
| 2025-12-25 | 283.881101 |
| 2025-12-26 | 283.839051 |
| 2025-12-27 | 281.19462 |
| 2025-12-28 | 284.307327 |
| 2025-12-29 | 271.057502 |
| 2025-12-30 | 272.155461 |
| 2025-12-31 | 271.975249 |
| 2026-01-01 | 286.69292 |
| 2026-01-02 | 275.634357 |
| 2026-01-03 | 270.015885 |
| 2026-01-04 | 280.689732 |
| 2026-01-05 | 274.175921 |
| 2026-01-06 | 271.186058 |
| 2026-01-07 | 267.21726 |
| 2026-01-08 | 270.127737 |
| 2026-01-09 | 271.686743 |
| 2026-01-10 | 278.364092 |
| 2026-01-11 | 281.433907 |
| 2026-01-12 | 269.685506 |
| 2026-01-13 | 270.084763 |
| 2026-01-14 | 268.96677 |
| 2026-01-15 | 267.242198 |
| 2026-01-16 | 269.474408 |
| 2026-01-17 | 276.257164 |
| 2026-01-18 | 276.303857 |
| 2026-01-19 | 267.668419 |
| 2026-01-20 | 267.209203 |
| 2026-01-21 | 268.45736 |
| 2026-01-22 | 271.090076 |
| 2026-01-23 | 262.293742 |
| 2026-01-24 | 273.338814 |
| 2026-01-25 | 276.078021 |
| 2026-01-26 | 269.200529 |
| 2026-01-27 | 278.414111 |
| 2026-01-28 | 275.093338 |
| 2026-01-29 | 280.545844 |
| 2026-01-30 | 279.003836 |
| 2026-01-31 | 282.136958 |
| 2026-02-01 | 282.924926 |
| 2026-02-02 | 278.896721 |
| 2026-02-03 | 273.74593 |
| 2026-02-04 | 269.289976 |
| 2026-02-05 | 276.714447 |
| 2026-02-06 | 279.773057 |
| 2026-02-07 | 278.442784 |
| 2026-02-08 | 277.902248 |
| 2026-02-09 | 279.322826 |
| 2026-02-10 | 279.395719 |
| 2026-02-11 | 280.48768 |
| 2026-02-12 | 279.722231 |
| 2026-02-13 | 279.25453 |
| 2026-02-14 | 277.615129 |
| 2026-02-15 | 279.190876 |
| 2026-02-16 | 277.925677 |
| 2026-02-17 | 278.225652 |
| 2026-02-18 | 277.52765 |
| 2026-02-19 | 278.117773 |
| 2026-02-20 | 279.871751 |
| 2026-02-21 | 279.382357 |
| 2026-02-22 | 282.143129 |
| 2026-02-23 | 280.564193 |
| 2026-02-24 | 280.165062 |
| 2026-02-25 | 281.598133 |
| 2026-02-26 | 282.245348 |
| 2026-02-27 | 285.889622 |
| 2026-02-28 | 285.390252 |
| 2026-03-01 | 287.822139 |
| 2026-03-02 | 285.359968 |
| 2026-03-03 | 283.94269 |
| 2026-03-04 | 283.976408 |
| 2026-03-05 | 280.380342 |
| 2026-03-06 | 280.38583 |
| 2026-03-07 | 279.358581 |
| 2026-03-08 | 283.49499 |
| 2026-03-09 | 277.757481 |
| 2026-03-10 | 277.701311 |
| 2026-03-11 | 275.547269 |
| 2026-03-12 | 275.180283 |
| 2026-03-13 | 273.6494 |
| 2026-03-14 | 273.914986 |
| 2026-03-15 | 274.930619 |
| 2026-03-16 | 270.631914 |
| 2026-03-17 | 271.909323 |
| 2026-03-18 | 272.891751 |
| 2026-03-19 | 271.406602 |
| 2026-03-20 | 270.61994 |
| 2026-03-21 | 271.269921 |
| 2026-03-22 | 276.13747 |
| 2026-03-23 | 271.2974 |
| 2026-03-24 | 272.210863 |
| 2026-03-25 | 272.710656 |
| 2026-03-26 | 270.739136 |
| 2026-03-27 | 268.600179 |
| 2026-03-28 | 266.92135 |
| 2026-03-29 | 270.789779 |
| 2026-03-30 | 266.98272 |
| 2026-03-31 | 266.187504 |
| 2026-04-01 | 266.902893 |
| 2026-04-02 | 267.533906 |
| 2026-04-03 | 267.880958 |
| 2026-04-04 | 267.831039 |
| 2026-04-05 | 272.339533 |
| 2026-04-06 | 268.093677 |
| 2026-04-07 | 268.548288 |
| 2026-04-08 | 271.362623 |
| 2026-04-09 | 272.207042 |
| 2026-04-10 | 271.646355 |
| 2026-04-11 | 271.893039 |
| 2026-04-12 | 271.275041 |
| 2026-04-13 | 271.967069 |
| 2026-04-14 | 267.295818 |
| 2026-04-15 | 268.101384 |
| 2026-04-16 | 270.341806 |
| 2026-04-17 | 269.4717 |
| 2026-04-18 | 268.791177 |
| 2026-04-19 | 268.31947 |
| 2026-04-20 | 267.872165 |
| 2026-04-21 | 267.30328 |
| 2026-04-22 | 267.212173 |
| 2026-04-23 | 264.720523 |
| 2026-04-24 | 263.891901 |
| 2026-04-25 | 263.566939 |
| 2026-04-26 | 262.831189 |
| 2026-04-27 | 262.882164 |
| 2026-04-28 | 268.485502 |
| 2026-04-29 | 267.316911 |
| 2026-04-30 | 268.889736 |
| 2026-05-01 | 269.008406 |
| 2026-05-02 | 269.065055 |
| 2026-05-03 | 269.065055 |
| 2026-05-04 | 269.054009 |
| 2026-05-05 | 274.626425 |
| 2026-05-06 | 273.952887 |
| 2026-05-07 | 277.545161 |
| 2026-05-08 | 278.343367 |
| 2026-05-09 | 279.361374 |
| 2026-05-10 | 278.346205 |
| 2026-05-11 | 280.094953 |
| 2026-05-12 | 279.508414 |
| 2026-05-14 | 281.051049 |
| 2026-05-15 | 267.831089 |
| 2026-05-16 | 268.407516 |
| 2026-05-17 | 268.077194 |
| 2026-05-18 | 268.052282 |
| 2026-05-19 | 279.450142 |
| 2026-05-20 | 279.308534 |
| 2026-05-21 | 274.663355 |
| 2026-05-23 | 272.300383 |
| 2026-05-24 | 271.223361 |
| 2026-05-25 | 273.585658 |
| 2026-05-26 | 270.501283 |
| 2026-05-27 | 273.556242 |
| 2026-05-28 | 270.095563 |
| 2026-05-29 | 271.394632 |
| 2026-05-30 | 273.164762 |
| 2026-05-31 | 273.429547 |
| 2026-06-01 | 274.390998 |
| 2026-06-02 | 265.145571 |
| 2026-06-03 | 267.433679 |
| 2026-06-04 | 265.897893 |
| 2026-06-05 | 265.141861 |
| 2026-06-06 | 262.762229 |
| 2026-06-09 | 266.627651 |
| 2026-06-10 | 263.919302 |
| 2026-06-11 | 262.007959 |
| 2026-06-12 | 258.430993 |
| 2026-06-13 | 258.590283 |
| 2026-06-14 | 257.903945 |
| 2026-06-15 | 258.334031 |
| 2026-06-16 | 261.56747 |
| 2026-06-17 | 256.10133 |
| 2026-06-18 | 257.658586 |
| 2026-06-19 | 256.023399 |
| 2026-06-20 | 245.26493 |
| 2026-06-21 | 249.730538 |
| 2026-06-22 | 253.734616 |
| 2026-06-23 | 253.171992 |
| 2026-06-24 | 251.868041 |
| 2026-06-25 | 251.939721 |
| 2026-06-26 | 252.791926 |
| 2026-06-27 | 253.650995 |
| 2026-06-28 | 252.714468 |
| 2026-06-29 | 253.846483 |
| 2026-06-30 | 253.856601 |
| 2026-07-01 | 253.12187 |
| 2026-07-02 | 237.316779 |
| 2026-07-03 | 249.719577 |
| 2026-07-04 | 248.225264 |
| 2026-07-05 | 247.899086 |
| 2026-07-06 | 247.654812 |
| 2026-07-07 | 248.843917 |
| 2026-07-08 | 246.518531 |
| 2026-07-09 | 246.828319 |
| 2026-07-10 | 243.069214 |
| 2026-07-11 | 240.481859 |
| 2026-07-12 | 239.881902 |
| 2026-07-13 | 239.180486 |
| 2026-07-14 | 239.155545 |
| 2026-07-15 | 239.955569 |
| 2026-07-16 | 239.06758 |
| 2026-07-17 | 238.469268 |
| 2026-07-18 | 240.301734 |
| 2026-07-19 | 237.620643 |
| 2026-07-20 | 238.570278 |
| 2026-07-21 | 227.171778 |
| 2026-07-22 | 225.390275 |
| 2026-07-23 | 228.958235 |
| 2026-07-24 | 240.692195 |
| 2026-07-25 | 240.051581 |
| 2026-07-26 | 233.482677 |
| 2026-07-27 | 234.912653 |
| 2026-07-28 | 232.861765 |
| 2026-07-29 | 234.197019 |
| 2026-07-30 | 234.244417 |
| 2026-07-31 | 229.906352 |
| 2026-08-01 | 232.618351 |
| 2026-08-02 | 231.691678 |
| 2026-08-03 | 232.365972 |
| 2026-08-04 | 238.386804 |
| 2026-08-05 | 236.021884 |
| 2026-08-06 | 234.726471 |
| 2026-08-07 | 233.080519 |
| 2026-08-08 | 233.891264 |
| 2026-08-09 | 233.861995 |
| 2026-08-10 | 234.521951 |
| 2026-08-11 | 232.695937 |
| 2026-08-12 | 232.16704 |
| 2026-08-13 | 233.127819 |
| 2026-08-14 | 232.33794 |
| 2026-08-15 | 233.78368 |
| 2026-08-16 | 233.175279 |
| 2026-08-17 | 233.933234 |
| 2026-08-18 | 232.805457 |
| 2026-08-20 | 226.959536 |
| 2026-08-21 | 228.468175 |
| 2026-08-22 | 227.02798 |
| 2026-08-23 | 227.199425 |
| 2026-08-24 | 227.162689 |
| 2026-08-25 | 228.632173 |
| 2026-08-26 | 231.230609 |
| 2026-08-27 | 233.948354 |
| 2026-08-28 | 236.331221 |
| 2026-08-29 | 239.204914 |
| 2026-08-30 | 238.991834 |
| 2026-08-31 | 238.539733 |
| 2026-09-01 | 239.61814 |
| 2026-09-02 | 234.979131 |
| 2026-09-03 | 235.675385 |
| 2026-09-04 | 234.828829 |
| 2026-09-05 | 234.078074 |
| 2026-09-06 | 233.905376 |
| 2026-09-07 | 233.859576 |
| 2026-09-08 | 233.779417 |
| 2026-09-09 | 233.003328 |
| 2026-09-10 | 231.348834 |
| 2026-09-11 | 230.679024 |
| 2026-09-12 | 219.678482 |
| 2026-09-13 | 219.361206 |
| 2026-09-14 | 229.513794 |
| 2026-09-15 | 230.485001 |
| 2026-09-16 | 230.606495 |
| 2026-09-17 | 231.499542 |
| 2026-09-18 | 233.710108 |
| 2026-09-19 | 234.698508 |
| 2026-09-20 | 234.353128 |
| 2026-09-21 | 234.513756 |
| 2026-09-22 | 236.09832 |
| 2026-09-23 | 237.418055 |
| 2026-09-24 | 241.097186 |
| 2026-09-25 | 246.132584 |
| 2026-09-26 | 243.432559 |
| 2026-09-27 | 243.217615 |
| 2026-09-28 | 242.49725 |
| 2026-09-30 | 244.036673 |
| 2026-10-02 | 233.511397 |
| 2026-10-03 | 230.794584 |
| 2026-10-05 | 237.513801 |
| 2026-10-06 | 232.404477 |
| 2026-10-07 | 235.497492 |
| 2026-10-08 | 234.420885 |
| 2026-10-09 | 234.045505 |
| 2026-10-10 | 232.208682 |
| 2026-10-11 | 231.588068 |
| 2026-10-12 | 231.566487 |
| 2026-10-13 | 232.399349 |
| 2026-10-14 | 236.270857 |
| 2026-10-15 | 233.596105 |
| 2026-10-16 | 231.075573 |
| 2026-10-17 | 232.420925 |
| 2026-10-18 | 231.727364 |
| 2026-10-19 | 231.322998 |
| 2026-10-20 | 231.318209 |
| 2026-10-21 | 231.671885 |
| 2026-10-22 | 232.921123 |
| 2026-10-23 | 232.518988 |
| 2026-10-24 | 229.001862 |
| 2026-10-25 | 227.809642 |
High
333.8683
Low
219.3612
Average
282.1750
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/COP API questions
How do I get the BWP/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/COP rate in rates.COP.
How far back does BWP/COP historical data go?
Daily BWP/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.