BWP to CNY exchange rate API
Pula to Yuan Renminbi · quoted 2026-10-31
0.48234
▼ +9.20% over 2Y
1 BWP = 0.48234 CNY · 1 CNY = 2.0732 BWP · Get this rate via the API
1 BWP buys 0.48234 CNY as of 2026-10-31, so 1 CNY buys 2.0732 BWP. Over the last 2 years, BWP/CNY traded between 0.47200 and 0.56705, averaged 0.51500 and fell 9.20%. The API holds daily BWP/CNY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-31 | 0.531234 |
| 2024-11-01 | 0.531397 |
| 2024-11-02 | 0.531944 |
| 2024-11-03 | 0.528812 |
| 2024-11-04 | 0.53261 |
| 2024-11-05 | 0.533157 |
| 2024-11-06 | 0.539721 |
| 2024-11-07 | 0.534535 |
| 2024-11-08 | 0.538601 |
| 2024-11-09 | 0.54097 |
| 2024-11-10 | 0.535918 |
| 2024-11-11 | 0.541274 |
| 2024-11-12 | 0.539294 |
| 2024-11-13 | 0.536013 |
| 2024-11-14 | 0.539641 |
| 2024-11-15 | 0.536105 |
| 2024-11-16 | 0.542357 |
| 2024-11-17 | 0.52422 |
| 2024-11-18 | 0.536225 |
| 2024-11-19 | 0.530773 |
| 2024-11-20 | 0.531249 |
| 2024-11-21 | 0.53185 |
| 2024-11-22 | 0.532293 |
| 2024-11-23 | 0.531355 |
| 2024-11-24 | 0.527587 |
| 2024-11-25 | 0.530514 |
| 2024-11-26 | 0.532129 |
| 2024-11-27 | 0.531177 |
| 2024-11-28 | 0.531386 |
| 2024-11-29 | 0.531404 |
| 2024-11-30 | 0.530903 |
| 2024-12-01 | 0.525895 |
| 2024-12-02 | 0.533885 |
| 2024-12-03 | 0.534923 |
| 2024-12-04 | 0.53412 |
| 2024-12-05 | 0.533231 |
| 2024-12-06 | 0.533054 |
| 2024-12-07 | 0.532917 |
| 2024-12-08 | 0.52921 |
| 2024-12-09 | 0.533719 |
| 2024-12-10 | 0.534075 |
| 2024-12-11 | 0.535281 |
| 2024-12-12 | 0.535745 |
| 2024-12-13 | 0.53716 |
| 2024-12-14 | 0.536562 |
| 2024-12-15 | 0.53158 |
| 2024-12-16 | 0.535908 |
| 2024-12-17 | 0.536466 |
| 2024-12-18 | 0.534171 |
| 2024-12-19 | 0.536709 |
| 2024-12-20 | 0.528152 |
| 2024-12-21 | 0.537037 |
| 2024-12-22 | 0.531379 |
| 2024-12-23 | 0.532984 |
| 2024-12-24 | 0.529341 |
| 2024-12-25 | 0.525765 |
| 2024-12-26 | 0.52254 |
| 2024-12-27 | 0.52833 |
| 2024-12-28 | 0.529175 |
| 2024-12-29 | 0.523594 |
| 2024-12-30 | 0.528071 |
| 2024-12-31 | 0.52382 |
| 2025-01-01 | 0.516854 |
| 2025-01-02 | 0.521956 |
| 2025-01-03 | 0.525535 |
| 2025-01-04 | 0.524374 |
| 2025-01-05 | 0.520168 |
| 2025-01-06 | 0.52534 |
| 2025-01-07 | 0.527829 |
| 2025-01-08 | 0.527557 |
| 2025-01-09 | 0.524527 |
| 2025-01-10 | 0.523811 |
| 2025-01-11 | 0.527089 |
| 2025-01-12 | 0.52218 |
| 2025-01-13 | 0.52289 |
| 2025-01-14 | 0.523332 |
| 2025-01-15 | 0.521165 |
| 2025-01-16 | 0.52251 |
| 2025-01-17 | 0.521716 |
| 2025-01-18 | 0.52042 |
| 2025-01-19 | 0.518447 |
| 2025-01-20 | 0.523178 |
| 2025-01-21 | 0.521219 |
| 2025-01-22 | 0.520848 |
| 2025-01-23 | 0.525186 |
| 2025-01-24 | 0.521625 |
| 2025-01-25 | 0.517938 |
| 2025-01-26 | 0.519338 |
| 2025-01-27 | 0.524784 |
| 2025-01-28 | 0.525179 |
| 2025-01-29 | 0.525085 |
| 2025-01-30 | 0.524004 |
| 2025-01-31 | 0.524194 |
| 2025-02-01 | 0.521314 |
| 2025-02-02 | 0.514665 |
| 2025-02-03 | 0.520759 |
| 2025-02-04 | 0.51751 |
| 2025-02-05 | 0.519446 |
| 2025-02-06 | 0.52328 |
| 2025-02-07 | 0.521977 |
| 2025-02-08 | 0.518921 |
| 2025-02-09 | 0.513988 |
| 2025-02-10 | 0.527944 |
| 2025-02-11 | 0.526907 |
| 2025-02-12 | 0.526991 |
| 2025-02-13 | 0.526889 |
| 2025-02-14 | 0.524328 |
| 2025-02-15 | 0.522888 |
| 2025-02-16 | 0.519541 |
| 2025-02-17 | 0.524981 |
| 2025-02-18 | 0.527827 |
| 2025-02-19 | 0.527475 |
| 2025-02-20 | 0.525452 |
| 2025-02-21 | 0.525302 |
| 2025-02-22 | 0.526473 |
| 2025-02-23 | 0.52148 |
| 2025-02-24 | 0.526004 |
| 2025-02-25 | 0.52686 |
| 2025-02-26 | 0.527426 |
| 2025-02-27 | 0.527216 |
| 2025-02-28 | 0.527978 |
| 2025-03-01 | 0.528706 |
| 2025-03-02 | 0.523193 |
| 2025-03-03 | 0.528311 |
| 2025-03-04 | 0.524153 |
| 2025-03-05 | 0.524979 |
| 2025-03-06 | 0.526345 |
| 2025-03-07 | 0.530121 |
| 2025-03-08 | 0.529313 |
| 2025-03-09 | 0.527675 |
| 2025-03-10 | 0.532748 |
| 2025-03-11 | 0.530751 |
| 2025-03-12 | 0.531262 |
| 2025-03-13 | 0.53119 |
| 2025-03-14 | 0.530367 |
| 2025-03-15 | 0.531066 |
| 2025-03-16 | 0.525644 |
| 2025-03-17 | 0.532156 |
| 2025-03-18 | 0.530798 |
| 2025-03-19 | 0.53194 |
| 2025-03-20 | 0.532289 |
| 2025-03-21 | 0.533047 |
| 2025-03-22 | 0.53203 |
| 2025-03-23 | 0.527989 |
| 2025-03-25 | 0.533469 |
| 2025-03-26 | 0.533402 |
| 2025-03-27 | 0.5324 |
| 2025-03-28 | 0.532028 |
| 2025-03-29 | 0.53409 |
| 2025-03-30 | 0.52908 |
| 2025-03-31 | 0.534357 |
| 2025-04-01 | 0.532468 |
| 2025-04-02 | 0.534432 |
| 2025-04-03 | 0.532005 |
| 2025-04-04 | 0.531931 |
| 2025-04-05 | 0.522214 |
| 2025-04-06 | 0.520413 |
| 2025-04-07 | 0.531371 |
| 2025-04-08 | 0.530813 |
| 2025-04-09 | 0.523698 |
| 2025-04-10 | 0.518954 |
| 2025-04-11 | 0.518925 |
| 2025-04-12 | 0.52475 |
| 2025-04-13 | 0.519293 |
| 2025-04-14 | 0.523994 |
| 2025-04-15 | 0.526258 |
| 2025-04-16 | 0.524502 |
| 2025-04-17 | 0.528797 |
| 2025-04-18 | 0.523598 |
| 2025-04-19 | 0.530747 |
| 2025-04-20 | 0.52571 |
| 2025-04-21 | 0.522378 |
| 2025-04-22 | 0.530966 |
| 2025-04-23 | 0.532738 |
| 2025-04-24 | 0.532145 |
| 2025-04-25 | 0.532238 |
| 2025-04-26 | 0.529309 |
| 2025-04-27 | 0.523764 |
| 2025-04-28 | 0.529883 |
| 2025-04-29 | 0.529839 |
| 2025-04-30 | 0.531624 |
| 2025-05-01 | 0.524409 |
| 2025-05-02 | 0.531184 |
| 2025-05-03 | 0.53374 |
| 2025-05-04 | 0.528316 |
| 2025-05-05 | 0.532189 |
| 2025-05-06 | 0.530055 |
| 2025-05-08 | 0.532418 |
| 2025-05-09 | 0.531978 |
| 2025-05-10 | 0.533527 |
| 2025-05-11 | 0.527809 |
| 2025-05-12 | 0.530404 |
| 2025-05-13 | 0.529729 |
| 2025-05-14 | 0.529172 |
| 2025-05-15 | 0.530496 |
| 2025-05-17 | 0.532461 |
| 2025-05-18 | 0.527371 |
| 2025-05-19 | 0.532904 |
| 2025-05-20 | 0.533115 |
| 2025-05-21 | 0.53244 |
| 2025-05-22 | 0.534476 |
| 2025-05-23 | 0.532071 |
| 2025-05-24 | 0.532158 |
| 2025-05-25 | 0.528006 |
| 2025-05-26 | 0.535029 |
| 2025-05-27 | 0.53522 |
| 2025-05-28 | 0.534521 |
| 2025-05-29 | 0.534271 |
| 2025-05-30 | 0.534713 |
| 2025-05-31 | 0.534802 |
| 2025-06-01 | 0.531018 |
| 2025-06-02 | 0.535856 |
| 2025-06-03 | 0.534994 |
| 2025-06-04 | 0.534524 |
| 2025-06-05 | 0.534072 |
| 2025-06-06 | 0.536646 |
| 2025-06-07 | 0.536077 |
| 2025-06-08 | 0.530893 |
| 2025-06-09 | 0.535775 |
| 2025-06-10 | 0.537016 |
| 2025-06-11 | 0.536956 |
| 2025-06-12 | 0.535735 |
| 2025-06-13 | 0.537433 |
| 2025-06-14 | 0.536458 |
| 2025-06-15 | 0.531388 |
| 2025-06-16 | 0.535588 |
| 2025-06-17 | 0.536076 |
| 2025-06-18 | 0.53787 |
| 2025-06-19 | 0.533404 |
| 2025-06-20 | 0.533313 |
| 2025-06-21 | 0.535696 |
| 2025-06-22 | 0.530875 |
| 2025-06-23 | 0.534833 |
| 2025-06-24 | 0.531431 |
| 2025-06-25 | 0.531503 |
| 2025-06-26 | 0.532114 |
| 2025-06-27 | 0.537912 |
| 2025-06-28 | 0.538575 |
| 2025-06-29 | 0.53477 |
| 2025-06-30 | 0.535623 |
| 2025-07-01 | 0.538878 |
| 2025-07-02 | 0.540348 |
| 2025-07-03 | 0.540148 |
| 2025-07-04 | 0.540607 |
| 2025-07-05 | 0.541263 |
| 2025-07-06 | 0.536091 |
| 2025-07-07 | 0.541676 |
| 2025-07-08 | 0.538144 |
| 2025-07-09 | 0.537997 |
| 2025-07-10 | 0.536191 |
| 2025-07-11 | 0.537548 |
| 2025-07-12 | 0.567046 |
| 2025-07-13 | 0.561698 |
| 2025-07-14 | 0.537023 |
| 2025-07-15 | 0.515745 |
| 2025-07-16 | 0.511752 |
| 2025-07-17 | 0.516656 |
| 2025-07-18 | 0.5164 |
| 2025-07-19 | 0.514546 |
| 2025-07-20 | 0.509388 |
| 2025-07-21 | 0.518225 |
| 2025-07-22 | 0.51303 |
| 2025-07-23 | 0.512279 |
| 2025-07-24 | 0.52262 |
| 2025-07-25 | 0.521721 |
| 2025-07-26 | 0.515564 |
| 2025-07-27 | 0.510105 |
| 2025-07-28 | 0.519034 |
| 2025-07-29 | 0.511627 |
| 2025-07-30 | 0.516123 |
| 2025-07-31 | 0.526927 |
| 2025-08-01 | 0.52059 |
| 2025-08-02 | 0.506837 |
| 2025-08-03 | 0.538044 |
| 2025-08-04 | 0.511769 |
| 2025-08-05 | 0.511316 |
| 2025-08-06 | 0.508239 |
| 2025-08-07 | 0.502471 |
| 2025-08-08 | 0.503822 |
| 2025-08-09 | 0.503496 |
| 2025-08-10 | 0.497833 |
| 2025-08-11 | 0.507797 |
| 2025-08-12 | 0.526216 |
| 2025-08-13 | 0.509953 |
| 2025-08-14 | 0.515991 |
| 2025-08-15 | 0.515531 |
| 2025-08-16 | 0.506777 |
| 2025-08-17 | 0.543555 |
| 2025-08-18 | 0.515674 |
| 2025-08-19 | 0.509748 |
| 2025-08-20 | 0.512166 |
| 2025-08-21 | 0.5087 |
| 2025-08-22 | 0.510542 |
| 2025-08-23 | 0.497352 |
| 2025-08-24 | 0.497405 |
| 2025-08-25 | 0.508535 |
| 2025-08-26 | 0.521318 |
| 2025-08-27 | 0.523724 |
| 2025-08-28 | 0.518055 |
| 2025-08-29 | 0.513486 |
| 2025-08-30 | 0.496292 |
| 2025-08-31 | 0.492444 |
| 2025-09-01 | 0.511425 |
| 2025-09-02 | 0.505078 |
| 2025-09-03 | 0.497124 |
| 2025-09-04 | 0.496772 |
| 2025-09-05 | 0.49594 |
| 2025-09-06 | 0.495061 |
| 2025-09-07 | 0.531008 |
| 2025-09-08 | 0.49535 |
| 2025-09-09 | 0.507299 |
| 2025-09-10 | 0.514183 |
| 2025-09-11 | 0.52938 |
| 2025-09-13 | 0.501135 |
| 2025-09-14 | 0.497569 |
| 2025-09-15 | 0.516215 |
| 2025-09-16 | 0.512254 |
| 2025-09-17 | 0.522384 |
| 2025-09-18 | 0.500513 |
| 2025-09-19 | 0.501858 |
| 2025-09-20 | 0.507085 |
| 2025-09-21 | 0.497558 |
| 2025-09-22 | 0.518669 |
| 2025-09-23 | 0.518661 |
| 2025-09-24 | 0.5364 |
| 2025-09-25 | 0.51623 |
| 2025-09-26 | 0.525636 |
| 2025-09-27 | 0.532604 |
| 2025-09-28 | 0.538736 |
| 2025-09-29 | 0.511549 |
| 2025-09-30 | 0.507494 |
| 2025-10-01 | 0.502413 |
| 2025-10-02 | 0.504014 |
| 2025-10-03 | 0.504467 |
| 2025-10-04 | 0.503968 |
| 2025-10-05 | 0.504637 |
| 2025-10-06 | 0.502876 |
| 2025-10-07 | 0.515875 |
| 2025-10-08 | 0.50637 |
| 2025-10-09 | 0.506294 |
| 2025-10-10 | 0.507017 |
| 2025-10-11 | 0.503828 |
| 2025-10-12 | 0.511261 |
| 2025-10-13 | 0.508442 |
| 2025-10-14 | 0.511539 |
| 2025-10-15 | 0.512485 |
| 2025-10-16 | 0.520279 |
| 2025-10-17 | 0.501275 |
| 2025-10-18 | 0.501683 |
| 2025-10-19 | 0.502245 |
| 2025-10-20 | 0.50094 |
| 2025-10-21 | 0.502927 |
| 2025-10-22 | 0.501961 |
| 2025-10-23 | 0.513969 |
| 2025-10-24 | 0.506254 |
| 2025-10-25 | 0.498851 |
| 2025-10-26 | 0.506307 |
| 2025-10-27 | 0.505679 |
| 2025-10-28 | 0.505888 |
| 2025-10-29 | 0.503172 |
| 2025-10-30 | 0.504355 |
| 2025-10-31 | 0.503202 |
| 2025-11-01 | 0.497848 |
| 2025-11-02 | 0.498497 |
| 2025-11-03 | 0.505553 |
| 2025-11-04 | 0.517572 |
| 2025-11-05 | 0.512314 |
| 2025-11-06 | 0.515697 |
| 2025-11-07 | 0.515562 |
| 2025-11-08 | 0.49643 |
| 2025-11-09 | 0.530987 |
| 2025-11-10 | 0.516096 |
| 2025-11-11 | 0.508612 |
| 2025-11-12 | 0.511292 |
| 2025-11-13 | 0.516659 |
| 2025-11-14 | 0.512103 |
| 2025-11-15 | 0.499339 |
| 2025-11-16 | 0.506269 |
| 2025-11-17 | 0.51343 |
| 2025-11-18 | 0.51314 |
| 2025-11-19 | 0.499855 |
| 2025-11-20 | 0.512701 |
| 2025-11-21 | 0.522994 |
| 2025-11-22 | 0.52484 |
| 2025-11-23 | 0.539608 |
| 2025-11-24 | 0.51223 |
| 2025-11-25 | 0.521284 |
| 2025-11-26 | 0.519528 |
| 2025-11-27 | 0.508874 |
| 2025-11-28 | 0.507154 |
| 2025-11-29 | 0.495069 |
| 2025-11-30 | 0.495642 |
| 2025-12-01 | 0.499924 |
| 2025-12-02 | 0.512105 |
| 2025-12-03 | 0.510273 |
| 2025-12-04 | 0.515638 |
| 2025-12-05 | 0.516091 |
| 2025-12-06 | 0.531448 |
| 2025-12-07 | 0.542936 |
| 2025-12-08 | 0.512425 |
| 2025-12-09 | 0.513921 |
| 2025-12-11 | 0.518618 |
| 2025-12-12 | 0.506438 |
| 2025-12-13 | 0.533307 |
| 2025-12-14 | 0.532959 |
| 2025-12-15 | 0.510905 |
| 2025-12-16 | 0.533407 |
| 2025-12-17 | 0.511989 |
| 2025-12-18 | 0.515224 |
| 2025-12-19 | 0.508646 |
| 2025-12-20 | 0.500924 |
| 2025-12-21 | 0.501356 |
| 2025-12-22 | 0.503251 |
| 2025-12-23 | 0.517139 |
| 2025-12-24 | 0.511003 |
| 2025-12-25 | 0.533192 |
| 2025-12-26 | 0.533768 |
| 2025-12-27 | 0.532857 |
| 2025-12-28 | 0.537623 |
| 2025-12-29 | 0.51372 |
| 2025-12-30 | 0.509912 |
| 2025-12-31 | 0.508146 |
| 2026-01-01 | 0.532327 |
| 2026-01-02 | 0.511021 |
| 2026-01-03 | 0.50058 |
| 2026-01-04 | 0.519393 |
| 2026-01-05 | 0.507169 |
| 2026-01-06 | 0.505509 |
| 2026-01-07 | 0.50271 |
| 2026-01-08 | 0.502907 |
| 2026-01-09 | 0.51064 |
| 2026-01-10 | 0.523063 |
| 2026-01-11 | 0.529393 |
| 2026-01-12 | 0.506308 |
| 2026-01-13 | 0.507016 |
| 2026-01-14 | 0.513032 |
| 2026-01-15 | 0.506685 |
| 2026-01-16 | 0.509623 |
| 2026-01-17 | 0.521567 |
| 2026-01-18 | 0.522187 |
| 2026-01-19 | 0.505008 |
| 2026-01-20 | 0.506677 |
| 2026-01-21 | 0.508876 |
| 2026-01-22 | 0.514706 |
| 2026-01-23 | 0.50741 |
| 2026-01-24 | 0.522765 |
| 2026-01-25 | 0.528736 |
| 2026-01-26 | 0.518202 |
| 2026-01-27 | 0.525802 |
| 2026-01-28 | 0.524527 |
| 2026-01-29 | 0.530929 |
| 2026-01-30 | 0.531089 |
| 2026-01-31 | 0.533763 |
| 2026-02-01 | 0.536051 |
| 2026-02-02 | 0.527289 |
| 2026-02-03 | 0.524883 |
| 2026-02-04 | 0.512869 |
| 2026-02-05 | 0.526946 |
| 2026-02-06 | 0.524899 |
| 2026-02-07 | 0.525719 |
| 2026-02-08 | 0.52614 |
| 2026-02-09 | 0.524474 |
| 2026-02-10 | 0.526367 |
| 2026-02-11 | 0.529627 |
| 2026-02-12 | 0.525557 |
| 2026-02-13 | 0.526153 |
| 2026-02-14 | 0.523831 |
| 2026-02-15 | 0.527292 |
| 2026-02-16 | 0.524119 |
| 2026-02-17 | 0.524875 |
| 2026-02-18 | 0.524845 |
| 2026-02-19 | 0.522649 |
| 2026-02-20 | 0.522868 |
| 2026-02-21 | 0.521714 |
| 2026-02-22 | 0.527746 |
| 2026-02-23 | 0.524389 |
| 2026-02-24 | 0.522244 |
| 2026-02-25 | 0.521525 |
| 2026-02-26 | 0.521973 |
| 2026-02-27 | 0.521349 |
| 2026-02-28 | 0.521388 |
| 2026-03-01 | 0.526026 |
| 2026-03-02 | 0.522652 |
| 2026-03-03 | 0.521093 |
| 2026-03-04 | 0.516109 |
| 2026-03-05 | 0.514414 |
| 2026-03-06 | 0.511128 |
| 2026-03-07 | 0.510885 |
| 2026-03-08 | 0.517912 |
| 2026-03-09 | 0.509161 |
| 2026-03-10 | 0.508708 |
| 2026-03-11 | 0.510192 |
| 2026-03-12 | 0.510459 |
| 2026-03-13 | 0.510008 |
| 2026-03-14 | 0.510114 |
| 2026-03-15 | 0.514284 |
| 2026-03-16 | 0.505226 |
| 2026-03-17 | 0.505678 |
| 2026-03-18 | 0.508155 |
| 2026-03-19 | 0.505599 |
| 2026-03-20 | 0.505774 |
| 2026-03-21 | 0.505156 |
| 2026-03-22 | 0.513639 |
| 2026-03-23 | 0.504643 |
| 2026-03-24 | 0.506055 |
| 2026-03-25 | 0.507966 |
| 2026-03-26 | 0.505697 |
| 2026-03-27 | 0.503657 |
| 2026-03-28 | 0.501297 |
| 2026-03-29 | 0.510151 |
| 2026-03-30 | 0.501293 |
| 2026-03-31 | 0.499953 |
| 2026-04-01 | 0.498579 |
| 2026-04-02 | 0.503288 |
| 2026-04-03 | 0.504164 |
| 2026-04-04 | 0.50303 |
| 2026-04-05 | 0.511126 |
| 2026-04-06 | 0.502835 |
| 2026-04-07 | 0.500998 |
| 2026-04-08 | 0.503271 |
| 2026-04-09 | 0.50974 |
| 2026-04-10 | 0.507568 |
| 2026-04-11 | 0.508835 |
| 2026-04-12 | 0.509841 |
| 2026-04-13 | 0.509664 |
| 2026-04-14 | 0.506114 |
| 2026-04-15 | 0.508802 |
| 2026-04-16 | 0.509657 |
| 2026-04-17 | 0.50849 |
| 2026-04-18 | 0.508162 |
| 2026-04-19 | 0.507719 |
| 2026-04-20 | 0.50643 |
| 2026-04-21 | 0.5089 |
| 2026-04-22 | 0.508367 |
| 2026-04-23 | 0.506613 |
| 2026-04-24 | 0.505738 |
| 2026-04-25 | 0.505542 |
| 2026-04-26 | 0.505825 |
| 2026-04-27 | 0.504568 |
| 2026-04-28 | 0.506709 |
| 2026-04-29 | 0.505366 |
| 2026-04-30 | 0.505054 |
| 2026-05-01 | 0.502328 |
| 2026-05-02 | 0.502335 |
| 2026-05-03 | 0.502794 |
| 2026-05-04 | 0.502483 |
| 2026-05-05 | 0.503093 |
| 2026-05-06 | 0.502243 |
| 2026-05-07 | 0.506552 |
| 2026-05-08 | 0.506317 |
| 2026-05-09 | 0.506566 |
| 2026-05-10 | 0.50834 |
| 2026-05-11 | 0.507586 |
| 2026-05-12 | 0.505072 |
| 2026-05-14 | 0.503709 |
| 2026-05-15 | 0.481327 |
| 2026-05-16 | 0.481148 |
| 2026-05-17 | 0.481784 |
| 2026-05-18 | 0.479808 |
| 2026-05-19 | 0.500631 |
| 2026-05-20 | 0.500763 |
| 2026-05-21 | 0.501466 |
| 2026-05-23 | 0.502011 |
| 2026-05-24 | 0.502475 |
| 2026-05-25 | 0.503466 |
| 2026-05-26 | 0.505012 |
| 2026-05-27 | 0.5057 |
| 2026-05-28 | 0.503522 |
| 2026-05-29 | 0.503341 |
| 2026-05-30 | 0.503619 |
| 2026-05-31 | 0.504057 |
| 2026-06-01 | 0.503487 |
| 2026-06-02 | 0.503031 |
| 2026-06-03 | 0.504803 |
| 2026-06-04 | 0.5039 |
| 2026-06-05 | 0.502274 |
| 2026-06-06 | 0.494699 |
| 2026-06-09 | 0.502672 |
| 2026-06-10 | 0.500469 |
| 2026-06-11 | 0.499217 |
| 2026-06-12 | 0.499573 |
| 2026-06-13 | 0.500926 |
| 2026-06-14 | 0.500899 |
| 2026-06-15 | 0.500741 |
| 2026-06-16 | 0.506349 |
| 2026-06-17 | 0.504535 |
| 2026-06-18 | 0.50437 |
| 2026-06-19 | 0.503747 |
| 2026-06-20 | 0.481911 |
| 2026-06-21 | 0.490105 |
| 2026-06-22 | 0.498544 |
| 2026-06-23 | 0.49989 |
| 2026-06-24 | 0.50038 |
| 2026-06-25 | 0.498012 |
| 2026-06-26 | 0.498915 |
| 2026-06-27 | 0.499676 |
| 2026-06-28 | 0.500019 |
| 2026-06-29 | 0.49923 |
| 2026-06-30 | 0.499913 |
| 2026-07-01 | 0.501711 |
| 2026-07-02 | 0.475406 |
| 2026-07-03 | 0.503331 |
| 2026-07-04 | 0.502239 |
| 2026-07-05 | 0.502716 |
| 2026-07-06 | 0.503507 |
| 2026-07-07 | 0.503767 |
| 2026-07-08 | 0.50238 |
| 2026-07-09 | 0.50154 |
| 2026-07-10 | 0.499681 |
| 2026-07-11 | 0.501308 |
| 2026-07-12 | 0.501411 |
| 2026-07-13 | 0.499477 |
| 2026-07-14 | 0.500983 |
| 2026-07-15 | 0.499066 |
| 2026-07-16 | 0.500827 |
| 2026-07-17 | 0.499521 |
| 2026-07-18 | 0.497812 |
| 2026-07-19 | 0.498278 |
| 2026-07-20 | 0.497257 |
| 2026-07-21 | 0.47221 |
| 2026-07-22 | 0.473443 |
| 2026-07-23 | 0.481629 |
| 2026-07-24 | 0.508845 |
| 2026-07-25 | 0.505241 |
| 2026-07-26 | 0.49234 |
| 2026-07-27 | 0.493889 |
| 2026-07-28 | 0.49231 |
| 2026-07-29 | 0.49419 |
| 2026-07-30 | 0.495027 |
| 2026-07-31 | 0.497275 |
| 2026-08-01 | 0.496859 |
| 2026-08-02 | 0.497151 |
| 2026-08-03 | 0.496984 |
| 2026-08-04 | 0.497176 |
| 2026-08-05 | 0.497161 |
| 2026-08-06 | 0.498459 |
| 2026-08-07 | 0.498033 |
| 2026-08-08 | 0.500029 |
| 2026-08-09 | 0.50031 |
| 2026-08-10 | 0.501035 |
| 2026-08-11 | 0.500027 |
| 2026-08-12 | 0.499779 |
| 2026-08-13 | 0.500707 |
| 2026-08-14 | 0.501964 |
| 2026-08-15 | 0.500751 |
| 2026-08-16 | 0.501603 |
| 2026-08-17 | 0.501272 |
| 2026-08-18 | 0.500863 |
| 2026-08-20 | 0.499863 |
| 2026-08-21 | 0.500008 |
| 2026-08-22 | 0.501832 |
| 2026-08-23 | 0.502281 |
| 2026-08-24 | 0.500997 |
| 2026-08-25 | 0.501811 |
| 2026-08-26 | 0.502478 |
| 2026-08-27 | 0.502772 |
| 2026-08-28 | 0.503125 |
| 2026-08-29 | 0.502101 |
| 2026-08-30 | 0.502449 |
| 2026-08-31 | 0.500346 |
| 2026-09-01 | 0.499828 |
| 2026-09-02 | 0.498847 |
| 2026-09-03 | 0.500876 |
| 2026-09-04 | 0.500859 |
| 2026-09-05 | 0.501473 |
| 2026-09-06 | 0.501702 |
| 2026-09-07 | 0.501106 |
| 2026-09-08 | 0.501212 |
| 2026-09-09 | 0.501964 |
| 2026-09-10 | 0.499683 |
| 2026-09-11 | 0.498744 |
| 2026-09-12 | 0.478198 |
| 2026-09-13 | 0.478781 |
| 2026-09-14 | 0.497974 |
| 2026-09-15 | 0.497752 |
| 2026-09-16 | 0.49564 |
| 2026-09-17 | 0.495176 |
| 2026-09-18 | 0.493954 |
| 2026-09-19 | 0.494268 |
| 2026-09-20 | 0.494476 |
| 2026-09-21 | 0.494199 |
| 2026-09-22 | 0.494287 |
| 2026-09-23 | 0.496369 |
| 2026-09-24 | 0.493244 |
| 2026-09-25 | 0.49249 |
| 2026-09-26 | 0.493936 |
| 2026-09-27 | 0.49421 |
| 2026-09-28 | 0.492384 |
| 2026-09-30 | 0.490786 |
| 2026-10-02 | 0.472001 |
| 2026-10-03 | 0.473081 |
| 2026-10-05 | 0.485437 |
| 2026-10-06 | 0.487137 |
| 2026-10-07 | 0.487722 |
| 2026-10-08 | 0.485485 |
| 2026-10-09 | 0.486067 |
| 2026-10-10 | 0.487145 |
| 2026-10-11 | 0.487438 |
| 2026-10-12 | 0.485851 |
| 2026-10-13 | 0.486705 |
| 2026-10-14 | 0.49645 |
| 2026-10-15 | 0.489688 |
| 2026-10-16 | 0.486459 |
| 2026-10-17 | 0.488172 |
| 2026-10-18 | 0.488513 |
| 2026-10-19 | 0.486434 |
| 2026-10-20 | 0.486677 |
| 2026-10-21 | 0.487168 |
| 2026-10-22 | 0.487104 |
| 2026-10-23 | 0.487496 |
| 2026-10-24 | 0.485763 |
| 2026-10-25 | 0.482498 |
| 2026-10-26 | 0.485261 |
| 2026-10-27 | 0.482616 |
| 2026-10-28 | 0.48183 |
| 2026-10-29 | 0.482576 |
| 2026-10-30 | 0.481617 |
| 2026-10-31 | 0.48234 |
High
0.56705
Low
0.47200
Average
0.51500
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CNY API questions
How do I get the BWP/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CNY rate in rates.CNY.
How far back does BWP/CNY historical data go?
Daily BWP/CNY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.