BWP to CLP exchange rate API
Pula to Chilean Peso · quoted 2026-10-24
72.0536
▲ +2.04% over 2Y
1 BWP = 72.0536 CLP · 1 CLP = 0.01388 BWP · Get this rate via the API
1 BWP buys 72.0536 CLP as of 2026-10-24, so 1 CLP buys 0.01388 BWP. Over the last 2 years, BWP/CLP traded between 63.1803 and 75.6431, averaged 68.7012 and rose 2.04%. The API holds daily BWP/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-24 | 70.615599 |
| 2024-10-25 | 70.903613 |
| 2024-10-26 | 70.864037 |
| 2024-10-27 | 70.946396 |
| 2024-10-28 | 70.985111 |
| 2024-10-29 | 70.68197 |
| 2024-10-30 | 71.322085 |
| 2024-10-31 | 71.805604 |
| 2024-11-01 | 71.847299 |
| 2024-11-02 | 71.792027 |
| 2024-11-03 | 71.894298 |
| 2024-11-04 | 72.144418 |
| 2024-11-05 | 71.63477 |
| 2024-11-06 | 71.914245 |
| 2024-11-07 | 71.981186 |
| 2024-11-08 | 71.931753 |
| 2024-11-09 | 73.147349 |
| 2024-11-10 | 73.246102 |
| 2024-11-11 | 72.914672 |
| 2024-11-12 | 72.660617 |
| 2024-11-13 | 73.305802 |
| 2024-11-14 | 73.032116 |
| 2024-11-15 | 72.349518 |
| 2024-11-16 | 73.529534 |
| 2024-11-17 | 71.694365 |
| 2024-11-18 | 72.522668 |
| 2024-11-19 | 71.345809 |
| 2024-11-20 | 71.208878 |
| 2024-11-21 | 71.543053 |
| 2024-11-22 | 71.502541 |
| 2024-11-23 | 72.358087 |
| 2024-11-24 | 72.260999 |
| 2024-11-25 | 71.931656 |
| 2024-11-26 | 71.675907 |
| 2024-11-27 | 71.631482 |
| 2024-11-28 | 71.657128 |
| 2024-11-29 | 71.770865 |
| 2024-11-30 | 71.389226 |
| 2024-12-01 | 71.381921 |
| 2024-12-02 | 71.525868 |
| 2024-12-03 | 71.863278 |
| 2024-12-04 | 71.486224 |
| 2024-12-05 | 71.574843 |
| 2024-12-06 | 71.206604 |
| 2024-12-07 | 71.484754 |
| 2024-12-08 | 71.7191 |
| 2024-12-09 | 71.642631 |
| 2024-12-10 | 71.398793 |
| 2024-12-11 | 71.865654 |
| 2024-12-12 | 71.860194 |
| 2024-12-13 | 72.1528 |
| 2024-12-14 | 72.373293 |
| 2024-12-15 | 72.742414 |
| 2024-12-16 | 72.102991 |
| 2024-12-17 | 72.470078 |
| 2024-12-18 | 72.501033 |
| 2024-12-19 | 73.135413 |
| 2024-12-20 | 72.678292 |
| 2024-12-21 | 72.807837 |
| 2024-12-22 | 72.806087 |
| 2024-12-23 | 72.221966 |
| 2024-12-24 | 71.862567 |
| 2024-12-25 | 71.822667 |
| 2024-12-26 | 71.726506 |
| 2024-12-27 | 71.600847 |
| 2024-12-28 | 72.008867 |
| 2024-12-29 | 72.014611 |
| 2024-12-30 | 71.864047 |
| 2024-12-31 | 71.341731 |
| 2025-01-01 | 71.006281 |
| 2025-01-02 | 71.180038 |
| 2025-01-03 | 72.132719 |
| 2025-01-04 | 72.416106 |
| 2025-01-05 | 72.872655 |
| 2025-01-06 | 72.552643 |
| 2025-01-07 | 72.845657 |
| 2025-01-08 | 72.317192 |
| 2025-01-09 | 71.641951 |
| 2025-01-10 | 71.910624 |
| 2025-01-11 | 72.56425 |
| 2025-01-12 | 72.75241 |
| 2025-01-13 | 71.940856 |
| 2025-01-14 | 71.996307 |
| 2025-01-15 | 71.552911 |
| 2025-01-16 | 71.695645 |
| 2025-01-17 | 72.143422 |
| 2025-01-18 | 71.672606 |
| 2025-01-19 | 71.914644 |
| 2025-01-20 | 72.282849 |
| 2025-01-21 | 72.091236 |
| 2025-01-22 | 71.935614 |
| 2025-01-23 | 71.436367 |
| 2025-01-24 | 71.082569 |
| 2025-01-25 | 70.198466 |
| 2025-01-26 | 71.122266 |
| 2025-01-27 | 71.038572 |
| 2025-01-28 | 71.554922 |
| 2025-01-29 | 72.014485 |
| 2025-01-30 | 71.666342 |
| 2025-01-31 | 71.156806 |
| 2025-02-01 | 70.698726 |
| 2025-02-02 | 70.620743 |
| 2025-02-03 | 70.853485 |
| 2025-02-04 | 70.364492 |
| 2025-02-05 | 69.695561 |
| 2025-02-06 | 69.689867 |
| 2025-02-07 | 68.940848 |
| 2025-02-08 | 68.58886 |
| 2025-02-09 | 68.578814 |
| 2025-02-10 | 69.63008 |
| 2025-02-11 | 69.347937 |
| 2025-02-12 | 69.330158 |
| 2025-02-13 | 69.06339 |
| 2025-02-14 | 68.752237 |
| 2025-02-15 | 68.568798 |
| 2025-02-16 | 68.019511 |
| 2025-02-17 | 68.602317 |
| 2025-02-18 | 68.702945 |
| 2025-02-19 | 68.740333 |
| 2025-02-20 | 68.849656 |
| 2025-02-21 | 68.259097 |
| 2025-02-22 | 68.509145 |
| 2025-02-23 | 68.429967 |
| 2025-02-24 | 68.403909 |
| 2025-02-25 | 68.491799 |
| 2025-02-26 | 68.467571 |
| 2025-02-27 | 68.381756 |
| 2025-02-28 | 69.113214 |
| 2025-03-01 | 69.719184 |
| 2025-03-02 | 69.679212 |
| 2025-03-03 | 69.471368 |
| 2025-03-04 | 68.661922 |
| 2025-03-05 | 68.501979 |
| 2025-03-06 | 68.15365 |
| 2025-03-07 | 68.061595 |
| 2025-03-08 | 68.00627 |
| 2025-03-09 | 68.146014 |
| 2025-03-10 | 68.189947 |
| 2025-03-11 | 69.142925 |
| 2025-03-12 | 68.771591 |
| 2025-03-13 | 68.813073 |
| 2025-03-14 | 68.650178 |
| 2025-03-15 | 68.155694 |
| 2025-03-16 | 68.545515 |
| 2025-03-17 | 68.437616 |
| 2025-03-18 | 67.757703 |
| 2025-03-19 | 67.47795 |
| 2025-03-20 | 67.38628 |
| 2025-03-21 | 68.084958 |
| 2025-03-22 | 68.170268 |
| 2025-03-23 | 68.276326 |
| 2025-03-25 | 68.233132 |
| 2025-03-26 | 67.535726 |
| 2025-03-27 | 67.705364 |
| 2025-03-28 | 68.338199 |
| 2025-03-29 | 69.931022 |
| 2025-03-30 | 69.996795 |
| 2025-03-31 | 68.744948 |
| 2025-04-01 | 69.294071 |
| 2025-04-02 | 69.603275 |
| 2025-04-03 | 69.678319 |
| 2025-04-04 | 69.335859 |
| 2025-04-05 | 70.243294 |
| 2025-04-06 | 70.7169 |
| 2025-04-07 | 70.231559 |
| 2025-04-08 | 71.431357 |
| 2025-04-09 | 71.211461 |
| 2025-04-10 | 69.994895 |
| 2025-04-11 | 70.406657 |
| 2025-04-12 | 69.901189 |
| 2025-04-13 | 69.910815 |
| 2025-04-14 | 69.679504 |
| 2025-04-15 | 69.564688 |
| 2025-04-16 | 69.663528 |
| 2025-04-17 | 70.216209 |
| 2025-04-18 | 70.313357 |
| 2025-04-19 | 70.234951 |
| 2025-04-20 | 70.24135 |
| 2025-04-21 | 70.171079 |
| 2025-04-22 | 69.817809 |
| 2025-04-23 | 69.497845 |
| 2025-04-24 | 68.771501 |
| 2025-04-25 | 68.520711 |
| 2025-04-26 | 67.972132 |
| 2025-04-27 | 67.922571 |
| 2025-04-28 | 67.941134 |
| 2025-04-29 | 68.705563 |
| 2025-04-30 | 69.171171 |
| 2025-05-01 | 69.441698 |
| 2025-05-02 | 69.335353 |
| 2025-05-03 | 69.538304 |
| 2025-05-04 | 69.526918 |
| 2025-05-05 | 69.304432 |
| 2025-05-06 | 69.057306 |
| 2025-05-08 | 69.584837 |
| 2025-05-09 | 69.132157 |
| 2025-05-10 | 69.060813 |
| 2025-05-11 | 68.963035 |
| 2025-05-12 | 68.774807 |
| 2025-05-13 | 69.610543 |
| 2025-05-14 | 69.071705 |
| 2025-05-15 | 69.225689 |
| 2025-05-17 | 69.741585 |
| 2025-05-18 | 69.739647 |
| 2025-05-19 | 69.742165 |
| 2025-05-20 | 69.428576 |
| 2025-05-21 | 69.67067 |
| 2025-05-22 | 70.012991 |
| 2025-05-23 | 69.83436 |
| 2025-05-24 | 69.58175 |
| 2025-05-25 | 69.651503 |
| 2025-05-26 | 70.038363 |
| 2025-05-27 | 69.951283 |
| 2025-05-28 | 69.767009 |
| 2025-05-29 | 69.848265 |
| 2025-05-30 | 69.74745 |
| 2025-05-31 | 70.23027 |
| 2025-06-01 | 70.214309 |
| 2025-06-02 | 69.863577 |
| 2025-06-03 | 69.937492 |
| 2025-06-04 | 69.949796 |
| 2025-06-05 | 69.804037 |
| 2025-06-06 | 69.538808 |
| 2025-06-07 | 69.65973 |
| 2025-06-08 | 69.670358 |
| 2025-06-09 | 69.658004 |
| 2025-06-10 | 69.990254 |
| 2025-06-11 | 70.11657 |
| 2025-06-12 | 69.755071 |
| 2025-06-13 | 69.635218 |
| 2025-06-14 | 70.047144 |
| 2025-06-15 | 70.034435 |
| 2025-06-16 | 69.930426 |
| 2025-06-17 | 69.880064 |
| 2025-06-18 | 70.648172 |
| 2025-06-19 | 69.975485 |
| 2025-06-20 | 70.004213 |
| 2025-06-21 | 70.262268 |
| 2025-06-22 | 70.257214 |
| 2025-06-23 | 70.06442 |
| 2025-06-24 | 70.257268 |
| 2025-06-25 | 69.340529 |
| 2025-06-26 | 69.556342 |
| 2025-06-27 | 69.845956 |
| 2025-06-28 | 70.64387 |
| 2025-06-29 | 70.585531 |
| 2025-06-30 | 70.126959 |
| 2025-07-01 | 70.11853 |
| 2025-07-02 | 69.985003 |
| 2025-07-03 | 69.821541 |
| 2025-07-04 | 70.051041 |
| 2025-07-05 | 70.301579 |
| 2025-07-06 | 70.283415 |
| 2025-07-07 | 70.272382 |
| 2025-07-08 | 70.610165 |
| 2025-07-09 | 70.655945 |
| 2025-07-10 | 70.918782 |
| 2025-07-11 | 71.218605 |
| 2025-07-12 | 75.643093 |
| 2025-07-13 | 75.639055 |
| 2025-07-14 | 71.545312 |
| 2025-07-15 | 69.546826 |
| 2025-07-16 | 68.929318 |
| 2025-07-17 | 69.630575 |
| 2025-07-18 | 69.387975 |
| 2025-07-19 | 69.067756 |
| 2025-07-20 | 69.073979 |
| 2025-07-21 | 69.613281 |
| 2025-07-22 | 68.230471 |
| 2025-07-23 | 68.021228 |
| 2025-07-24 | 69.26266 |
| 2025-07-25 | 69.161201 |
| 2025-07-26 | 69.307116 |
| 2025-07-27 | 69.270264 |
| 2025-07-28 | 69.092705 |
| 2025-07-29 | 68.547801 |
| 2025-07-30 | 69.078897 |
| 2025-07-31 | 71.902904 |
| 2025-08-01 | 70.282118 |
| 2025-08-02 | 68.121858 |
| 2025-08-03 | 73.113629 |
| 2025-08-04 | 68.86816 |
| 2025-08-05 | 68.692654 |
| 2025-08-06 | 68.317762 |
| 2025-08-07 | 68.201377 |
| 2025-08-08 | 68.047932 |
| 2025-08-09 | 67.704127 |
| 2025-08-10 | 67.584389 |
| 2025-08-11 | 68.399631 |
| 2025-08-12 | 70.991073 |
| 2025-08-13 | 67.986873 |
| 2025-08-14 | 68.576884 |
| 2025-08-15 | 69.350215 |
| 2025-08-16 | 67.972623 |
| 2025-08-17 | 73.433566 |
| 2025-08-18 | 69.24999 |
| 2025-08-19 | 68.45954 |
| 2025-08-20 | 68.768 |
| 2025-08-21 | 68.489051 |
| 2025-08-22 | 69.040425 |
| 2025-08-23 | 66.551169 |
| 2025-08-24 | 66.548846 |
| 2025-08-25 | 68.222497 |
| 2025-08-26 | 70.119699 |
| 2025-08-27 | 70.670176 |
| 2025-08-28 | 70.362478 |
| 2025-08-29 | 69.699915 |
| 2025-08-30 | 67.277078 |
| 2025-08-31 | 67.290621 |
| 2025-09-01 | 69.284725 |
| 2025-09-02 | 69.314357 |
| 2025-09-03 | 67.735778 |
| 2025-09-04 | 67.361567 |
| 2025-09-05 | 67.553187 |
| 2025-09-06 | 67.029323 |
| 2025-09-07 | 72.362624 |
| 2025-09-08 | 67.179817 |
| 2025-09-09 | 69.132761 |
| 2025-09-10 | 69.834903 |
| 2025-09-11 | 71.488642 |
| 2025-09-13 | 67.146689 |
| 2025-09-14 | 67.140291 |
| 2025-09-15 | 69.047617 |
| 2025-09-16 | 68.514891 |
| 2025-09-17 | 69.697214 |
| 2025-09-18 | 67.100771 |
| 2025-09-19 | 67.371655 |
| 2025-09-20 | 68.088643 |
| 2025-09-21 | 67.450471 |
| 2025-09-22 | 69.683388 |
| 2025-09-23 | 69.754927 |
| 2025-09-24 | 71.395922 |
| 2025-09-25 | 69.028089 |
| 2025-09-26 | 70.671952 |
| 2025-09-27 | 71.668453 |
| 2025-09-28 | 73.18962 |
| 2025-09-29 | 68.966186 |
| 2025-09-30 | 68.809786 |
| 2025-10-01 | 67.873186 |
| 2025-10-02 | 68.006854 |
| 2025-10-03 | 68.154292 |
| 2025-10-04 | 68.339198 |
| 2025-10-05 | 68.339852 |
| 2025-10-06 | 68.003365 |
| 2025-10-07 | 69.701077 |
| 2025-10-08 | 68.270674 |
| 2025-10-09 | 67.59973 |
| 2025-10-10 | 67.694518 |
| 2025-10-11 | 67.849765 |
| 2025-10-12 | 68.692638 |
| 2025-10-13 | 67.803742 |
| 2025-10-14 | 68.585179 |
| 2025-10-15 | 69.133904 |
| 2025-10-16 | 70.063268 |
| 2025-10-17 | 67.238929 |
| 2025-10-18 | 67.331512 |
| 2025-10-19 | 67.31766 |
| 2025-10-20 | 67.538686 |
| 2025-10-21 | 67.175344 |
| 2025-10-22 | 67.036942 |
| 2025-10-23 | 68.55503 |
| 2025-10-24 | 67.307413 |
| 2025-10-25 | 65.974906 |
| 2025-10-26 | 66.870071 |
| 2025-10-27 | 67.045007 |
| 2025-10-28 | 66.990078 |
| 2025-10-29 | 66.739568 |
| 2025-10-30 | 66.753866 |
| 2025-10-31 | 66.648962 |
| 2025-11-01 | 65.919479 |
| 2025-11-02 | 65.924269 |
| 2025-11-03 | 66.838356 |
| 2025-11-04 | 68.209034 |
| 2025-11-05 | 68.062767 |
| 2025-11-06 | 68.353059 |
| 2025-11-07 | 68.320726 |
| 2025-11-08 | 65.903848 |
| 2025-11-09 | 70.429177 |
| 2025-11-10 | 68.320932 |
| 2025-11-11 | 67.008335 |
| 2025-11-12 | 67.226589 |
| 2025-11-13 | 67.70808 |
| 2025-11-14 | 67.098986 |
| 2025-11-15 | 65.098323 |
| 2025-11-16 | 65.934191 |
| 2025-11-17 | 66.986052 |
| 2025-11-18 | 66.684881 |
| 2025-11-19 | 65.552799 |
| 2025-11-20 | 67.209623 |
| 2025-11-21 | 68.456071 |
| 2025-11-22 | 69.499345 |
| 2025-11-23 | 71.235472 |
| 2025-11-24 | 67.738705 |
| 2025-11-25 | 69.192245 |
| 2025-11-26 | 68.647977 |
| 2025-11-27 | 66.492928 |
| 2025-11-28 | 66.490781 |
| 2025-11-29 | 64.938802 |
| 2025-11-30 | 64.938928 |
| 2025-12-01 | 65.451261 |
| 2025-12-02 | 67.257997 |
| 2025-12-03 | 66.722136 |
| 2025-12-04 | 67.010155 |
| 2025-12-05 | 66.984623 |
| 2025-12-06 | 69.552618 |
| 2025-12-07 | 70.966512 |
| 2025-12-08 | 67.08729 |
| 2025-12-09 | 67.151692 |
| 2025-12-11 | 67.701385 |
| 2025-12-12 | 65.627893 |
| 2025-12-13 | 68.848702 |
| 2025-12-14 | 68.925791 |
| 2025-12-15 | 66.200955 |
| 2025-12-16 | 69.28596 |
| 2025-12-17 | 66.454606 |
| 2025-12-18 | 67.157579 |
| 2025-12-19 | 65.824607 |
| 2025-12-20 | 64.792708 |
| 2025-12-21 | 64.776984 |
| 2025-12-22 | 65.140393 |
| 2025-12-23 | 66.938914 |
| 2025-12-24 | 66.058952 |
| 2025-12-25 | 68.810588 |
| 2025-12-26 | 68.773761 |
| 2025-12-27 | 68.914796 |
| 2025-12-28 | 69.434258 |
| 2025-12-29 | 66.437238 |
| 2025-12-30 | 66.706794 |
| 2025-12-31 | 65.356345 |
| 2026-01-01 | 68.489884 |
| 2026-01-02 | 65.767526 |
| 2026-01-03 | 64.791607 |
| 2026-01-04 | 67.247124 |
| 2026-01-05 | 65.620008 |
| 2026-01-06 | 65.428907 |
| 2026-01-07 | 64.284014 |
| 2026-01-08 | 64.506736 |
| 2026-01-09 | 65.613641 |
| 2026-01-10 | 67.077542 |
| 2026-01-11 | 67.70308 |
| 2026-01-12 | 65.019216 |
| 2026-01-13 | 64.253333 |
| 2026-01-14 | 65.193956 |
| 2026-01-15 | 64.131756 |
| 2026-01-16 | 64.568066 |
| 2026-01-17 | 66.370336 |
| 2026-01-18 | 66.330052 |
| 2026-01-19 | 64.300144 |
| 2026-01-20 | 64.648229 |
| 2026-01-21 | 64.742827 |
| 2026-01-22 | 64.54973 |
| 2026-01-23 | 63.459013 |
| 2026-01-24 | 65.050824 |
| 2026-01-25 | 65.717524 |
| 2026-01-26 | 64.414554 |
| 2026-01-27 | 65.39038 |
| 2026-01-28 | 64.904495 |
| 2026-01-29 | 65.98484 |
| 2026-01-30 | 65.650788 |
| 2026-01-31 | 67.091473 |
| 2026-02-01 | 67.262356 |
| 2026-02-02 | 65.873465 |
| 2026-02-03 | 65.357393 |
| 2026-02-04 | 63.568442 |
| 2026-02-05 | 65.392976 |
| 2026-02-06 | 65.521161 |
| 2026-02-07 | 64.834179 |
| 2026-02-08 | 64.837929 |
| 2026-02-09 | 64.880627 |
| 2026-02-10 | 64.902501 |
| 2026-02-11 | 65.461021 |
| 2026-02-12 | 65.085373 |
| 2026-02-13 | 65.27812 |
| 2026-02-14 | 65.331214 |
| 2026-02-15 | 65.706672 |
| 2026-02-16 | 65.40916 |
| 2026-02-17 | 65.55321 |
| 2026-02-18 | 65.821942 |
| 2026-02-19 | 65.220741 |
| 2026-02-20 | 65.490159 |
| 2026-02-21 | 65.347879 |
| 2026-02-22 | 66.061349 |
| 2026-02-23 | 65.528849 |
| 2026-02-24 | 65.7802 |
| 2026-02-25 | 65.490036 |
| 2026-02-26 | 65.336831 |
| 2026-02-27 | 65.809569 |
| 2026-02-28 | 66.426411 |
| 2026-03-01 | 66.935874 |
| 2026-03-02 | 66.364737 |
| 2026-03-03 | 66.58804 |
| 2026-03-04 | 67.602296 |
| 2026-03-05 | 66.712814 |
| 2026-03-06 | 67.081555 |
| 2026-03-07 | 67.453842 |
| 2026-03-08 | 68.352038 |
| 2026-03-09 | 67.760271 |
| 2026-03-10 | 67.696991 |
| 2026-03-11 | 66.077272 |
| 2026-03-12 | 66.682316 |
| 2026-03-13 | 67.599369 |
| 2026-03-14 | 67.893369 |
| 2026-03-15 | 68.313516 |
| 2026-03-16 | 67.446622 |
| 2026-03-17 | 66.827316 |
| 2026-03-18 | 66.942541 |
| 2026-03-19 | 67.095438 |
| 2026-03-20 | 66.975692 |
| 2026-03-21 | 68.019437 |
| 2026-03-22 | 69.023039 |
| 2026-03-23 | 66.900821 |
| 2026-03-24 | 66.706473 |
| 2026-03-25 | 67.503701 |
| 2026-03-26 | 67.154329 |
| 2026-03-27 | 67.636481 |
| 2026-03-28 | 67.106601 |
| 2026-03-29 | 68.216758 |
| 2026-03-30 | 66.968212 |
| 2026-03-31 | 67.471073 |
| 2026-04-01 | 67.1905 |
| 2026-04-02 | 66.620803 |
| 2026-04-03 | 67.103629 |
| 2026-04-04 | 67.171823 |
| 2026-04-05 | 68.24137 |
| 2026-04-06 | 67.201001 |
| 2026-04-07 | 67.066233 |
| 2026-04-08 | 67.560124 |
| 2026-04-09 | 66.917732 |
| 2026-04-10 | 66.234613 |
| 2026-04-11 | 66.695991 |
| 2026-04-12 | 66.604133 |
| 2026-04-13 | 66.760527 |
| 2026-04-14 | 66.487922 |
| 2026-04-15 | 66.14665 |
| 2026-04-16 | 66.123796 |
| 2026-04-17 | 66.082769 |
| 2026-04-18 | 65.344319 |
| 2026-04-19 | 65.229645 |
| 2026-04-20 | 66.17175 |
| 2026-04-21 | 65.833155 |
| 2026-04-22 | 66.555919 |
| 2026-04-23 | 65.984638 |
| 2026-04-24 | 66.208202 |
| 2026-04-25 | 66.303936 |
| 2026-04-26 | 66.303936 |
| 2026-04-27 | 66.30403 |
| 2026-04-28 | 66.31077 |
| 2026-04-29 | 65.939035 |
| 2026-04-30 | 66.931613 |
| 2026-05-01 | 66.281909 |
| 2026-05-02 | 66.137032 |
| 2026-05-03 | 66.137032 |
| 2026-05-04 | 66.192185 |
| 2026-05-05 | 67.254007 |
| 2026-05-06 | 66.756689 |
| 2026-05-07 | 66.778836 |
| 2026-05-08 | 66.328495 |
| 2026-05-09 | 66.389398 |
| 2026-05-10 | 66.533493 |
| 2026-05-11 | 66.66836 |
| 2026-05-12 | 66.76012 |
| 2026-05-14 | 65.862695 |
| 2026-05-15 | 63.180316 |
| 2026-05-16 | 64.300429 |
| 2026-05-17 | 64.294481 |
| 2026-05-18 | 63.377063 |
| 2026-05-19 | 66.276034 |
| 2026-05-20 | 66.661164 |
| 2026-05-21 | 66.216519 |
| 2026-05-23 | 66.58769 |
| 2026-05-24 | 66.583978 |
| 2026-05-25 | 66.702386 |
| 2026-05-26 | 66.691825 |
| 2026-05-27 | 66.681215 |
| 2026-05-28 | 66.455606 |
| 2026-05-29 | 66.307706 |
| 2026-05-30 | 66.254789 |
| 2026-05-31 | 66.245734 |
| 2026-06-01 | 66.19539 |
| 2026-06-02 | 66.384319 |
| 2026-06-03 | 66.340504 |
| 2026-06-04 | 66.617774 |
| 2026-06-05 | 66.515929 |
| 2026-06-06 | 66.786097 |
| 2026-06-09 | 68.536804 |
| 2026-06-10 | 67.670079 |
| 2026-06-11 | 67.459009 |
| 2026-06-12 | 66.910148 |
| 2026-06-13 | 66.621233 |
| 2026-06-14 | 66.548217 |
| 2026-06-15 | 66.660091 |
| 2026-06-16 | 66.732977 |
| 2026-06-17 | 66.113404 |
| 2026-06-18 | 66.071181 |
| 2026-06-19 | 67.028898 |
| 2026-06-20 | 64.317062 |
| 2026-06-21 | 65.349905 |
| 2026-06-22 | 66.347801 |
| 2026-06-23 | 66.765067 |
| 2026-06-24 | 67.152722 |
| 2026-06-25 | 67.33001 |
| 2026-06-26 | 67.566642 |
| 2026-06-27 | 67.78477 |
| 2026-06-28 | 67.782038 |
| 2026-06-29 | 67.786556 |
| 2026-06-30 | 67.93675 |
| 2026-07-01 | 68.106636 |
| 2026-07-02 | 64.81311 |
| 2026-07-03 | 68.62318 |
| 2026-07-04 | 68.211822 |
| 2026-07-05 | 68.211175 |
| 2026-07-06 | 68.253544 |
| 2026-07-07 | 68.738215 |
| 2026-07-08 | 68.512377 |
| 2026-07-09 | 69.023661 |
| 2026-07-10 | 68.392466 |
| 2026-07-11 | 68.360341 |
| 2026-07-12 | 68.347705 |
| 2026-07-13 | 68.32959 |
| 2026-07-14 | 68.845546 |
| 2026-07-15 | 68.218411 |
| 2026-07-16 | 68.429602 |
| 2026-07-17 | 68.162642 |
| 2026-07-18 | 68.53884 |
| 2026-07-19 | 68.532515 |
| 2026-07-20 | 68.612312 |
| 2026-07-21 | 65.206731 |
| 2026-07-22 | 65.369208 |
| 2026-07-23 | 66.588051 |
| 2026-07-24 | 71.092968 |
| 2026-07-25 | 70.744675 |
| 2026-07-26 | 68.886932 |
| 2026-07-27 | 69.232268 |
| 2026-07-28 | 68.377974 |
| 2026-07-29 | 68.193016 |
| 2026-07-30 | 68.539851 |
| 2026-07-31 | 68.185277 |
| 2026-08-01 | 68.488173 |
| 2026-08-02 | 68.488235 |
| 2026-08-03 | 68.175338 |
| 2026-08-04 | 68.104249 |
| 2026-08-05 | 67.409559 |
| 2026-08-06 | 67.495371 |
| 2026-08-07 | 67.605492 |
| 2026-08-08 | 67.641845 |
| 2026-08-09 | 67.63267 |
| 2026-08-10 | 67.819342 |
| 2026-08-11 | 67.910119 |
| 2026-08-12 | 67.742653 |
| 2026-08-13 | 67.910529 |
| 2026-08-14 | 68.08913 |
| 2026-08-15 | 67.957975 |
| 2026-08-16 | 68.00519 |
| 2026-08-17 | 68.005557 |
| 2026-08-18 | 67.98551 |
| 2026-08-20 | 68.514912 |
| 2026-08-21 | 68.652121 |
| 2026-08-22 | 68.327473 |
| 2026-08-23 | 68.32243 |
| 2026-08-24 | 68.521406 |
| 2026-08-25 | 68.172706 |
| 2026-08-26 | 68.285826 |
| 2026-08-27 | 68.828664 |
| 2026-08-28 | 69.358445 |
| 2026-08-29 | 69.50201 |
| 2026-08-30 | 69.497203 |
| 2026-08-31 | 69.364168 |
| 2026-09-01 | 69.494545 |
| 2026-09-02 | 69.476765 |
| 2026-09-03 | 69.908754 |
| 2026-09-04 | 69.603668 |
| 2026-09-05 | 69.808338 |
| 2026-09-06 | 69.801429 |
| 2026-09-07 | 69.611745 |
| 2026-09-08 | 69.782678 |
| 2026-09-09 | 69.217404 |
| 2026-09-10 | 69.081589 |
| 2026-09-11 | 69.956696 |
| 2026-09-12 | 67.19398 |
| 2026-09-13 | 67.2001 |
| 2026-09-14 | 69.74206 |
| 2026-09-15 | 70.84972 |
| 2026-09-16 | 70.522742 |
| 2026-09-17 | 70.623298 |
| 2026-09-18 | 70.831469 |
| 2026-09-19 | 70.756131 |
| 2026-09-20 | 70.761053 |
| 2026-09-21 | 70.863486 |
| 2026-09-22 | 69.927846 |
| 2026-09-23 | 70.080524 |
| 2026-09-24 | 70.781918 |
| 2026-09-25 | 70.6646 |
| 2026-09-26 | 70.760844 |
| 2026-09-27 | 70.722251 |
| 2026-09-28 | 70.552074 |
| 2026-09-30 | 71.217295 |
| 2026-10-02 | 69.1802 |
| 2026-10-03 | 69.863661 |
| 2026-10-05 | 70.944387 |
| 2026-10-06 | 70.697664 |
| 2026-10-07 | 70.841346 |
| 2026-10-08 | 70.772982 |
| 2026-10-09 | 71.089123 |
| 2026-10-10 | 71.084927 |
| 2026-10-11 | 71.056025 |
| 2026-10-12 | 70.902313 |
| 2026-10-13 | 71.040416 |
| 2026-10-14 | 72.835373 |
| 2026-10-15 | 72.127008 |
| 2026-10-16 | 71.420145 |
| 2026-10-17 | 71.881531 |
| 2026-10-18 | 71.885922 |
| 2026-10-19 | 71.401003 |
| 2026-10-20 | 71.056082 |
| 2026-10-21 | 71.19101 |
| 2026-10-22 | 71.441209 |
| 2026-10-23 | 72.05363 |
| 2026-10-24 | 72.05363 |
High
75.6431
Low
63.1803
Average
68.7012
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CLP API questions
How do I get the BWP/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CLP rate in rates.CLP.
How far back does BWP/CLP historical data go?
Daily BWP/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.