BWP to CHF exchange rate API
Pula to Swiss Franc · quoted 2026-10-18
0.06018
▼ +7.57% over 2Y
1 BWP = 0.06018 CHF · 1 CHF = 16.6157 BWP · Get this rate via the API
1 BWP buys 0.06018 CHF as of 2026-10-18, so 1 CHF buys 16.6157 BWP. Over the last 2 years, BWP/CHF traded between 0.05526 and 0.06660, averaged 0.06030 and fell 7.57%. The API holds daily BWP/CHF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-18 | 0.065111 |
| 2024-10-19 | 0.064795 |
| 2024-10-20 | 0.064799 |
| 2024-10-21 | 0.064978 |
| 2024-10-22 | 0.064933 |
| 2024-10-23 | 0.065179 |
| 2024-10-24 | 0.064652 |
| 2024-10-25 | 0.064896 |
| 2024-10-26 | 0.064794 |
| 2024-10-27 | 0.064841 |
| 2024-10-28 | 0.064804 |
| 2024-10-29 | 0.06491 |
| 2024-10-30 | 0.064769 |
| 2024-10-31 | 0.064569 |
| 2024-11-01 | 0.064719 |
| 2024-11-02 | 0.064702 |
| 2024-11-03 | 0.064975 |
| 2024-11-04 | 0.064783 |
| 2024-11-05 | 0.064759 |
| 2024-11-06 | 0.065852 |
| 2024-11-07 | 0.065342 |
| 2024-11-08 | 0.065504 |
| 2024-11-09 | 0.065998 |
| 2024-11-10 | 0.065997 |
| 2024-11-11 | 0.0661 |
| 2024-11-12 | 0.0657 |
| 2024-11-13 | 0.065607 |
| 2024-11-14 | 0.066292 |
| 2024-11-15 | 0.065804 |
| 2024-11-16 | 0.066604 |
| 2024-11-17 | 0.064989 |
| 2024-11-18 | 0.065686 |
| 2024-11-19 | 0.06466 |
| 2024-11-20 | 0.064851 |
| 2024-11-21 | 0.064865 |
| 2024-11-22 | 0.065406 |
| 2024-11-23 | 0.065528 |
| 2024-11-24 | 0.065459 |
| 2024-11-25 | 0.06507 |
| 2024-11-26 | 0.064987 |
| 2024-11-27 | 0.064766 |
| 2024-11-28 | 0.064779 |
| 2024-11-29 | 0.064678 |
| 2024-11-30 | 0.064587 |
| 2024-12-01 | 0.064589 |
| 2024-12-02 | 0.065082 |
| 2024-12-03 | 0.065017 |
| 2024-12-04 | 0.06515 |
| 2024-12-05 | 0.064793 |
| 2024-12-06 | 0.064394 |
| 2024-12-07 | 0.064446 |
| 2024-12-08 | 0.064627 |
| 2024-12-09 | 0.06462 |
| 2024-12-10 | 0.06482 |
| 2024-12-11 | 0.065088 |
| 2024-12-12 | 0.065458 |
| 2024-12-13 | 0.06589 |
| 2024-12-14 | 0.06584 |
| 2024-12-15 | 0.065851 |
| 2024-12-16 | 0.065685 |
| 2024-12-17 | 0.06604 |
| 2024-12-18 | 0.065542 |
| 2024-12-19 | 0.065933 |
| 2024-12-20 | 0.065632 |
| 2024-12-21 | 0.06578 |
| 2024-12-22 | 0.065733 |
| 2024-12-23 | 0.065592 |
| 2024-12-24 | 0.065313 |
| 2024-12-25 | 0.065277 |
| 2024-12-26 | 0.065232 |
| 2024-12-27 | 0.065173 |
| 2024-12-28 | 0.065424 |
| 2024-12-29 | 0.065401 |
| 2024-12-30 | 0.065356 |
| 2024-12-31 | 0.065013 |
| 2025-01-01 | 0.064748 |
| 2025-01-02 | 0.064924 |
| 2025-01-03 | 0.065277 |
| 2025-01-04 | 0.065098 |
| 2025-01-05 | 0.065088 |
| 2025-01-06 | 0.064706 |
| 2025-01-07 | 0.065342 |
| 2025-01-08 | 0.065611 |
| 2025-01-09 | 0.065234 |
| 2025-01-10 | 0.06529 |
| 2025-01-11 | 0.065864 |
| 2025-01-12 | 0.065891 |
| 2025-01-13 | 0.065358 |
| 2025-01-14 | 0.065461 |
| 2025-01-15 | 0.064832 |
| 2025-01-16 | 0.06505 |
| 2025-01-17 | 0.064936 |
| 2025-01-18 | 0.065003 |
| 2025-01-19 | 0.065307 |
| 2025-01-20 | 0.065398 |
| 2025-01-21 | 0.065129 |
| 2025-01-22 | 0.064848 |
| 2025-01-23 | 0.065394 |
| 2025-01-24 | 0.065255 |
| 2025-01-25 | 0.064742 |
| 2025-01-26 | 0.065599 |
| 2025-01-27 | 0.065011 |
| 2025-01-28 | 0.065656 |
| 2025-01-29 | 0.065683 |
| 2025-01-30 | 0.06558 |
| 2025-01-31 | 0.065723 |
| 2025-02-01 | 0.065495 |
| 2025-02-02 | 0.065576 |
| 2025-02-03 | 0.065657 |
| 2025-02-04 | 0.064882 |
| 2025-02-05 | 0.064385 |
| 2025-02-06 | 0.065036 |
| 2025-02-07 | 0.064996 |
| 2025-02-08 | 0.064775 |
| 2025-02-09 | 0.064761 |
| 2025-02-10 | 0.065794 |
| 2025-02-11 | 0.065856 |
| 2025-02-12 | 0.065753 |
| 2025-02-13 | 0.065471 |
| 2025-02-14 | 0.06502 |
| 2025-02-15 | 0.064815 |
| 2025-02-16 | 0.065027 |
| 2025-02-17 | 0.065151 |
| 2025-02-18 | 0.065409 |
| 2025-02-19 | 0.065468 |
| 2025-02-20 | 0.065314 |
| 2025-02-21 | 0.065167 |
| 2025-02-22 | 0.065187 |
| 2025-02-23 | 0.065171 |
| 2025-02-24 | 0.065266 |
| 2025-02-25 | 0.06488 |
| 2025-02-26 | 0.065071 |
| 2025-02-27 | 0.065148 |
| 2025-02-28 | 0.065448 |
| 2025-03-01 | 0.06553 |
| 2025-03-02 | 0.065549 |
| 2025-03-03 | 0.065296 |
| 2025-03-04 | 0.064111 |
| 2025-03-05 | 0.064301 |
| 2025-03-06 | 0.064341 |
| 2025-03-07 | 0.064489 |
| 2025-03-08 | 0.064413 |
| 2025-03-09 | 0.064687 |
| 2025-03-10 | 0.064375 |
| 2025-03-11 | 0.064608 |
| 2025-03-12 | 0.06481 |
| 2025-03-13 | 0.064824 |
| 2025-03-14 | 0.064871 |
| 2025-03-15 | 0.064948 |
| 2025-03-16 | 0.064925 |
| 2025-03-17 | 0.064882 |
| 2025-03-18 | 0.064584 |
| 2025-03-19 | 0.064701 |
| 2025-03-20 | 0.064866 |
| 2025-03-21 | 0.064847 |
| 2025-03-22 | 0.064848 |
| 2025-03-23 | 0.064965 |
| 2025-03-25 | 0.064766 |
| 2025-03-26 | 0.064867 |
| 2025-03-27 | 0.064707 |
| 2025-03-28 | 0.0646 |
| 2025-03-29 | 0.064791 |
| 2025-03-30 | 0.064814 |
| 2025-03-31 | 0.064926 |
| 2025-04-01 | 0.064631 |
| 2025-04-02 | 0.064945 |
| 2025-04-03 | 0.062708 |
| 2025-04-04 | 0.062146 |
| 2025-04-05 | 0.061714 |
| 2025-04-06 | 0.061975 |
| 2025-04-07 | 0.062162 |
| 2025-04-08 | 0.061755 |
| 2025-04-09 | 0.059853 |
| 2025-04-10 | 0.059476 |
| 2025-04-11 | 0.05797 |
| 2025-04-12 | 0.058506 |
| 2025-04-13 | 0.058738 |
| 2025-04-14 | 0.058756 |
| 2025-04-15 | 0.058715 |
| 2025-04-16 | 0.058544 |
| 2025-04-17 | 0.059264 |
| 2025-04-18 | 0.059367 |
| 2025-04-19 | 0.05934 |
| 2025-04-20 | 0.059402 |
| 2025-04-21 | 0.058646 |
| 2025-04-22 | 0.058949 |
| 2025-04-23 | 0.060074 |
| 2025-04-24 | 0.06027 |
| 2025-04-25 | 0.060577 |
| 2025-04-26 | 0.060128 |
| 2025-04-27 | 0.060155 |
| 2025-04-28 | 0.060217 |
| 2025-04-29 | 0.060161 |
| 2025-04-30 | 0.060403 |
| 2025-05-01 | 0.060563 |
| 2025-05-02 | 0.060171 |
| 2025-05-03 | 0.060683 |
| 2025-05-04 | 0.060645 |
| 2025-05-05 | 0.060239 |
| 2025-05-06 | 0.060609 |
| 2025-05-08 | 0.060721 |
| 2025-05-09 | 0.061072 |
| 2025-05-10 | 0.061307 |
| 2025-05-11 | 0.061353 |
| 2025-05-12 | 0.062117 |
| 2025-05-13 | 0.061948 |
| 2025-05-14 | 0.061501 |
| 2025-05-15 | 0.061671 |
| 2025-05-17 | 0.061854 |
| 2025-05-18 | 0.061772 |
| 2025-05-19 | 0.061632 |
| 2025-05-20 | 0.061526 |
| 2025-05-21 | 0.061059 |
| 2025-05-22 | 0.061288 |
| 2025-05-23 | 0.060934 |
| 2025-05-24 | 0.060858 |
| 2025-05-25 | 0.060857 |
| 2025-05-26 | 0.061198 |
| 2025-05-27 | 0.061481 |
| 2025-05-28 | 0.061488 |
| 2025-05-29 | 0.061528 |
| 2025-05-30 | 0.061228 |
| 2025-05-31 | 0.061078 |
| 2025-06-01 | 0.061087 |
| 2025-06-02 | 0.06085 |
| 2025-06-03 | 0.061173 |
| 2025-06-04 | 0.061202 |
| 2025-06-05 | 0.060989 |
| 2025-06-06 | 0.06144 |
| 2025-06-07 | 0.061281 |
| 2025-06-08 | 0.061299 |
| 2025-06-09 | 0.061258 |
| 2025-06-10 | 0.061402 |
| 2025-06-11 | 0.061457 |
| 2025-06-12 | 0.0607 |
| 2025-06-13 | 0.060833 |
| 2025-06-14 | 0.060601 |
| 2025-06-15 | 0.060593 |
| 2025-06-16 | 0.060537 |
| 2025-06-17 | 0.060684 |
| 2025-06-18 | 0.061138 |
| 2025-06-19 | 0.060707 |
| 2025-06-20 | 0.060757 |
| 2025-06-21 | 0.061026 |
| 2025-06-22 | 0.061065 |
| 2025-06-23 | 0.060897 |
| 2025-06-24 | 0.059913 |
| 2025-06-25 | 0.059793 |
| 2025-06-26 | 0.05951 |
| 2025-06-27 | 0.059975 |
| 2025-06-28 | 0.059973 |
| 2025-06-29 | 0.059982 |
| 2025-06-30 | 0.059622 |
| 2025-07-01 | 0.059402 |
| 2025-07-02 | 0.059821 |
| 2025-07-03 | 0.059861 |
| 2025-07-04 | 0.059945 |
| 2025-07-05 | 0.060002 |
| 2025-07-06 | 0.059989 |
| 2025-07-07 | 0.060227 |
| 2025-07-08 | 0.05986 |
| 2025-07-09 | 0.059729 |
| 2025-07-10 | 0.059484 |
| 2025-07-11 | 0.059762 |
| 2025-07-12 | 0.063005 |
| 2025-07-13 | 0.062974 |
| 2025-07-14 | 0.059653 |
| 2025-07-15 | 0.057317 |
| 2025-07-16 | 0.057287 |
| 2025-07-17 | 0.057923 |
| 2025-07-18 | 0.057578 |
| 2025-07-19 | 0.0575 |
| 2025-07-20 | 0.057414 |
| 2025-07-21 | 0.057717 |
| 2025-07-22 | 0.056999 |
| 2025-07-23 | 0.056779 |
| 2025-07-24 | 0.058018 |
| 2025-07-25 | 0.057997 |
| 2025-07-26 | 0.057211 |
| 2025-07-27 | 0.057174 |
| 2025-07-28 | 0.057947 |
| 2025-07-29 | 0.057511 |
| 2025-07-30 | 0.057988 |
| 2025-07-31 | 0.059488 |
| 2025-08-01 | 0.058944 |
| 2025-08-02 | 0.056498 |
| 2025-08-03 | 0.060656 |
| 2025-08-04 | 0.057618 |
| 2025-08-05 | 0.057591 |
| 2025-08-06 | 0.057106 |
| 2025-08-07 | 0.056584 |
| 2025-08-08 | 0.056657 |
| 2025-08-09 | 0.056648 |
| 2025-08-10 | 0.056556 |
| 2025-08-11 | 0.057347 |
| 2025-08-12 | 0.059411 |
| 2025-08-13 | 0.057107 |
| 2025-08-14 | 0.057955 |
| 2025-08-15 | 0.057863 |
| 2025-08-16 | 0.056909 |
| 2025-08-17 | 0.061497 |
| 2025-08-18 | 0.057987 |
| 2025-08-19 | 0.057189 |
| 2025-08-20 | 0.0576 |
| 2025-08-21 | 0.057167 |
| 2025-08-22 | 0.057485 |
| 2025-08-23 | 0.055612 |
| 2025-08-24 | 0.055636 |
| 2025-08-25 | 0.057014 |
| 2025-08-26 | 0.058588 |
| 2025-08-27 | 0.058978 |
| 2025-08-28 | 0.058191 |
| 2025-08-29 | 0.057823 |
| 2025-08-30 | 0.055701 |
| 2025-08-31 | 0.055686 |
| 2025-09-01 | 0.057413 |
| 2025-09-02 | 0.057502 |
| 2025-09-03 | 0.055964 |
| 2025-09-04 | 0.056045 |
| 2025-09-05 | 0.055778 |
| 2025-09-06 | 0.055393 |
| 2025-09-07 | 0.059886 |
| 2025-09-08 | 0.055258 |
| 2025-09-09 | 0.056598 |
| 2025-09-10 | 0.05758 |
| 2025-09-11 | 0.059429 |
| 2025-09-13 | 0.05603 |
| 2025-09-14 | 0.056032 |
| 2025-09-15 | 0.057618 |
| 2025-09-16 | 0.056926 |
| 2025-09-17 | 0.057877 |
| 2025-09-18 | 0.055616 |
| 2025-09-19 | 0.056153 |
| 2025-09-20 | 0.05668 |
| 2025-09-21 | 0.056151 |
| 2025-09-22 | 0.057866 |
| 2025-09-23 | 0.057785 |
| 2025-09-24 | 0.059762 |
| 2025-09-25 | 0.057678 |
| 2025-09-26 | 0.05888 |
| 2025-09-27 | 0.059572 |
| 2025-09-28 | 0.060826 |
| 2025-09-29 | 0.057336 |
| 2025-09-30 | 0.05685 |
| 2025-10-01 | 0.056368 |
| 2025-10-02 | 0.056314 |
| 2025-10-03 | 0.056418 |
| 2025-10-04 | 0.056317 |
| 2025-10-05 | 0.056385 |
| 2025-10-06 | 0.056334 |
| 2025-10-07 | 0.05785 |
| 2025-10-08 | 0.056919 |
| 2025-10-09 | 0.056991 |
| 2025-10-10 | 0.057373 |
| 2025-10-11 | 0.056769 |
| 2025-10-12 | 0.057315 |
| 2025-10-13 | 0.057332 |
| 2025-10-14 | 0.057647 |
| 2025-10-15 | 0.057576 |
| 2025-10-16 | 0.058302 |
| 2025-10-17 | 0.055775 |
| 2025-10-18 | 0.05586 |
| 2025-10-19 | 0.055839 |
| 2025-10-20 | 0.055745 |
| 2025-10-21 | 0.056181 |
| 2025-10-22 | 0.056094 |
| 2025-10-23 | 0.057555 |
| 2025-10-24 | 0.056608 |
| 2025-10-25 | 0.05572 |
| 2025-10-26 | 0.056526 |
| 2025-10-27 | 0.056624 |
| 2025-10-28 | 0.056733 |
| 2025-10-29 | 0.056512 |
| 2025-10-30 | 0.056966 |
| 2025-10-31 | 0.056838 |
| 2025-11-01 | 0.056323 |
| 2025-11-02 | 0.056244 |
| 2025-11-03 | 0.057333 |
| 2025-11-04 | 0.058756 |
| 2025-11-05 | 0.058215 |
| 2025-11-06 | 0.05851 |
| 2025-11-07 | 0.058317 |
| 2025-11-08 | 0.056126 |
| 2025-11-09 | 0.059982 |
| 2025-11-10 | 0.058377 |
| 2025-11-11 | 0.05727 |
| 2025-11-12 | 0.057409 |
| 2025-11-13 | 0.057926 |
| 2025-11-14 | 0.056907 |
| 2025-11-15 | 0.055908 |
| 2025-11-16 | 0.05657 |
| 2025-11-17 | 0.057481 |
| 2025-11-18 | 0.05749 |
| 2025-11-19 | 0.056346 |
| 2025-11-20 | 0.058175 |
| 2025-11-21 | 0.059313 |
| 2025-11-22 | 0.059834 |
| 2025-11-23 | 0.0613 |
| 2025-11-24 | 0.058363 |
| 2025-11-25 | 0.059519 |
| 2025-11-26 | 0.059211 |
| 2025-11-27 | 0.057895 |
| 2025-11-28 | 0.057745 |
| 2025-11-29 | 0.056327 |
| 2025-11-30 | 0.056255 |
| 2025-12-01 | 0.056591 |
| 2025-12-02 | 0.05828 |
| 2025-12-03 | 0.057799 |
| 2025-12-04 | 0.058377 |
| 2025-12-05 | 0.058703 |
| 2025-12-06 | 0.060451 |
| 2025-12-07 | 0.061677 |
| 2025-12-08 | 0.058397 |
| 2025-12-09 | 0.05867 |
| 2025-12-11 | 0.058543 |
| 2025-12-12 | 0.057112 |
| 2025-12-13 | 0.060043 |
| 2025-12-14 | 0.060056 |
| 2025-12-15 | 0.057706 |
| 2025-12-16 | 0.060145 |
| 2025-12-17 | 0.057865 |
| 2025-12-18 | 0.058167 |
| 2025-12-19 | 0.057473 |
| 2025-12-20 | 0.056529 |
| 2025-12-21 | 0.056561 |
| 2025-12-22 | 0.056724 |
| 2025-12-23 | 0.05798 |
| 2025-12-24 | 0.05738 |
| 2025-12-25 | 0.059931 |
| 2025-12-26 | 0.05999 |
| 2025-12-27 | 0.06003 |
| 2025-12-28 | 0.060471 |
| 2025-12-29 | 0.05791 |
| 2025-12-30 | 0.057636 |
| 2025-12-31 | 0.057534 |
| 2026-01-01 | 0.060327 |
| 2026-01-02 | 0.057951 |
| 2026-01-03 | 0.056623 |
| 2026-01-04 | 0.058769 |
| 2026-01-05 | 0.05782 |
| 2026-01-06 | 0.057415 |
| 2026-01-07 | 0.057259 |
| 2026-01-08 | 0.057451 |
| 2026-01-09 | 0.058509 |
| 2026-01-10 | 0.059961 |
| 2026-01-11 | 0.060673 |
| 2026-01-12 | 0.057835 |
| 2026-01-13 | 0.058071 |
| 2026-01-14 | 0.058933 |
| 2026-01-15 | 0.058271 |
| 2026-01-16 | 0.058617 |
| 2026-01-17 | 0.060066 |
| 2026-01-18 | 0.059984 |
| 2026-01-19 | 0.057876 |
| 2026-01-20 | 0.057537 |
| 2026-01-21 | 0.057692 |
| 2026-01-22 | 0.058512 |
| 2026-01-23 | 0.057561 |
| 2026-01-24 | 0.05866 |
| 2026-01-25 | 0.05889 |
| 2026-01-26 | 0.058064 |
| 2026-01-27 | 0.058287 |
| 2026-01-28 | 0.057941 |
| 2026-01-29 | 0.058641 |
| 2026-01-30 | 0.05871 |
| 2026-01-31 | 0.059142 |
| 2026-02-01 | 0.05948 |
| 2026-02-02 | 0.059001 |
| 2026-02-03 | 0.058804 |
| 2026-02-04 | 0.057305 |
| 2026-02-05 | 0.058964 |
| 2026-02-06 | 0.058847 |
| 2026-02-07 | 0.058753 |
| 2026-02-08 | 0.058824 |
| 2026-02-09 | 0.058323 |
| 2026-02-10 | 0.058387 |
| 2026-02-11 | 0.05879 |
| 2026-02-12 | 0.058633 |
| 2026-02-13 | 0.05856 |
| 2026-02-14 | 0.058273 |
| 2026-02-15 | 0.0586 |
| 2026-02-16 | 0.058419 |
| 2026-02-17 | 0.058563 |
| 2026-02-18 | 0.058517 |
| 2026-02-19 | 0.058697 |
| 2026-02-20 | 0.058735 |
| 2026-02-21 | 0.058574 |
| 2026-02-22 | 0.05914 |
| 2026-02-23 | 0.058904 |
| 2026-02-24 | 0.058767 |
| 2026-02-25 | 0.05882 |
| 2026-02-26 | 0.059028 |
| 2026-02-27 | 0.058625 |
| 2026-02-28 | 0.05849 |
| 2026-03-01 | 0.058848 |
| 2026-03-02 | 0.059183 |
| 2026-03-03 | 0.059194 |
| 2026-03-04 | 0.058338 |
| 2026-03-05 | 0.058154 |
| 2026-03-06 | 0.057916 |
| 2026-03-07 | 0.057448 |
| 2026-03-08 | 0.058386 |
| 2026-03-09 | 0.057382 |
| 2026-03-10 | 0.05736 |
| 2026-03-11 | 0.057943 |
| 2026-03-12 | 0.058102 |
| 2026-03-13 | 0.058214 |
| 2026-03-14 | 0.058759 |
| 2026-03-15 | 0.058953 |
| 2026-03-16 | 0.057707 |
| 2026-03-17 | 0.057743 |
| 2026-03-18 | 0.058203 |
| 2026-03-19 | 0.058168 |
| 2026-03-20 | 0.057749 |
| 2026-03-21 | 0.057819 |
| 2026-03-22 | 0.058659 |
| 2026-03-23 | 0.057615 |
| 2026-03-24 | 0.057821 |
| 2026-03-25 | 0.058133 |
| 2026-03-26 | 0.058036 |
| 2026-03-27 | 0.058053 |
| 2026-03-28 | 0.057914 |
| 2026-03-29 | 0.058868 |
| 2026-03-30 | 0.058024 |
| 2026-03-31 | 0.057934 |
| 2026-04-01 | 0.057444 |
| 2026-04-02 | 0.058328 |
| 2026-04-03 | 0.05851 |
| 2026-04-04 | 0.058443 |
| 2026-04-05 | 0.059363 |
| 2026-04-06 | 0.058361 |
| 2026-04-07 | 0.058424 |
| 2026-04-08 | 0.058058 |
| 2026-04-09 | 0.058976 |
| 2026-04-10 | 0.058654 |
| 2026-04-11 | 0.058814 |
| 2026-04-12 | 0.059012 |
| 2026-04-13 | 0.059006 |
| 2026-04-14 | 0.057991 |
| 2026-04-15 | 0.058381 |
| 2026-04-16 | 0.058532 |
| 2026-04-17 | 0.058321 |
| 2026-04-18 | 0.05826 |
| 2026-04-19 | 0.058181 |
| 2026-04-20 | 0.058042 |
| 2026-04-21 | 0.058198 |
| 2026-04-22 | 0.058251 |
| 2026-04-23 | 0.058167 |
| 2026-04-24 | 0.058104 |
| 2026-04-25 | 0.058209 |
| 2026-04-26 | 0.05815 |
| 2026-04-27 | 0.057968 |
| 2026-04-28 | 0.058602 |
| 2026-04-29 | 0.058349 |
| 2026-04-30 | 0.058083 |
| 2026-05-01 | 0.057468 |
| 2026-05-02 | 0.057578 |
| 2026-05-03 | 0.05744 |
| 2026-05-04 | 0.057678 |
| 2026-05-05 | 0.057767 |
| 2026-05-06 | 0.057457 |
| 2026-05-07 | 0.057939 |
| 2026-05-08 | 0.057955 |
| 2026-05-09 | 0.057872 |
| 2026-05-10 | 0.058058 |
| 2026-05-11 | 0.058166 |
| 2026-05-12 | 0.058105 |
| 2026-05-14 | 0.058047 |
| 2026-05-15 | 0.055575 |
| 2026-05-16 | 0.055622 |
| 2026-05-17 | 0.055625 |
| 2026-05-18 | 0.055389 |
| 2026-05-19 | 0.05792 |
| 2026-05-20 | 0.058159 |
| 2026-05-21 | 0.058123 |
| 2026-05-23 | 0.05798 |
| 2026-05-24 | 0.057891 |
| 2026-05-25 | 0.057995 |
| 2026-05-26 | 0.058447 |
| 2026-05-27 | 0.058647 |
| 2026-05-28 | 0.058604 |
| 2026-05-29 | 0.058202 |
| 2026-05-30 | 0.058128 |
| 2026-05-31 | 0.058153 |
| 2026-06-01 | 0.058333 |
| 2026-06-02 | 0.05842 |
| 2026-06-03 | 0.058859 |
| 2026-06-04 | 0.05859 |
| 2026-06-05 | 0.058517 |
| 2026-06-06 | 0.058169 |
| 2026-06-09 | 0.05905 |
| 2026-06-10 | 0.058987 |
| 2026-06-11 | 0.058872 |
| 2026-06-12 | 0.058866 |
| 2026-06-13 | 0.059039 |
| 2026-06-14 | 0.058836 |
| 2026-06-15 | 0.058815 |
| 2026-06-16 | 0.059623 |
| 2026-06-17 | 0.059199 |
| 2026-06-18 | 0.059906 |
| 2026-06-19 | 0.060015 |
| 2026-06-20 | 0.057456 |
| 2026-06-21 | 0.058393 |
| 2026-06-22 | 0.059462 |
| 2026-06-23 | 0.059654 |
| 2026-06-24 | 0.059706 |
| 2026-06-25 | 0.05957 |
| 2026-06-26 | 0.059337 |
| 2026-06-27 | 0.059472 |
| 2026-06-28 | 0.059508 |
| 2026-06-29 | 0.059411 |
| 2026-06-30 | 0.059642 |
| 2026-07-01 | 0.0599 |
| 2026-07-02 | 0.056516 |
| 2026-07-03 | 0.059582 |
| 2026-07-04 | 0.059484 |
| 2026-07-05 | 0.059509 |
| 2026-07-06 | 0.059721 |
| 2026-07-07 | 0.059787 |
| 2026-07-08 | 0.059741 |
| 2026-07-09 | 0.059549 |
| 2026-07-10 | 0.059516 |
| 2026-07-11 | 0.059756 |
| 2026-07-12 | 0.059807 |
| 2026-07-13 | 0.05969 |
| 2026-07-14 | 0.059973 |
| 2026-07-15 | 0.059783 |
| 2026-07-16 | 0.059702 |
| 2026-07-17 | 0.059477 |
| 2026-07-18 | 0.059348 |
| 2026-07-19 | 0.059365 |
| 2026-07-20 | 0.059398 |
| 2026-07-21 | 0.056594 |
| 2026-07-22 | 0.056789 |
| 2026-07-23 | 0.058043 |
| 2026-07-24 | 0.061433 |
| 2026-07-25 | 0.061028 |
| 2026-07-26 | 0.059338 |
| 2026-07-27 | 0.059503 |
| 2026-07-28 | 0.059606 |
| 2026-07-29 | 0.059893 |
| 2026-07-30 | 0.05954 |
| 2026-07-31 | 0.059668 |
| 2026-08-01 | 0.059424 |
| 2026-08-02 | 0.059384 |
| 2026-08-03 | 0.059466 |
| 2026-08-04 | 0.059577 |
| 2026-08-05 | 0.059572 |
| 2026-08-06 | 0.059803 |
| 2026-08-07 | 0.059808 |
| 2026-08-08 | 0.05986 |
| 2026-08-09 | 0.059836 |
| 2026-08-10 | 0.060048 |
| 2026-08-11 | 0.060067 |
| 2026-08-12 | 0.060127 |
| 2026-08-13 | 0.060343 |
| 2026-08-14 | 0.060446 |
| 2026-08-15 | 0.060399 |
| 2026-08-16 | 0.060434 |
| 2026-08-17 | 0.060238 |
| 2026-08-18 | 0.060361 |
| 2026-08-20 | 0.0594 |
| 2026-08-21 | 0.05948 |
| 2026-08-22 | 0.059805 |
| 2026-08-23 | 0.059811 |
| 2026-08-24 | 0.059815 |
| 2026-08-25 | 0.059942 |
| 2026-08-26 | 0.060101 |
| 2026-08-27 | 0.060236 |
| 2026-08-28 | 0.060207 |
| 2026-08-29 | 0.060299 |
| 2026-08-30 | 0.060389 |
| 2026-08-31 | 0.060204 |
| 2026-09-01 | 0.060266 |
| 2026-09-02 | 0.060408 |
| 2026-09-03 | 0.060265 |
| 2026-09-04 | 0.060396 |
| 2026-09-05 | 0.060484 |
| 2026-09-06 | 0.060487 |
| 2026-09-07 | 0.060425 |
| 2026-09-08 | 0.060612 |
| 2026-09-09 | 0.060395 |
| 2026-09-10 | 0.0605 |
| 2026-09-11 | 0.060616 |
| 2026-09-12 | 0.058218 |
| 2026-09-13 | 0.058219 |
| 2026-09-14 | 0.060607 |
| 2026-09-15 | 0.060679 |
| 2026-09-16 | 0.060523 |
| 2026-09-17 | 0.060867 |
| 2026-09-18 | 0.060892 |
| 2026-09-19 | 0.060701 |
| 2026-09-20 | 0.06064 |
| 2026-09-21 | 0.060629 |
| 2026-09-22 | 0.060451 |
| 2026-09-23 | 0.060896 |
| 2026-09-24 | 0.060823 |
| 2026-09-25 | 0.060764 |
| 2026-09-26 | 0.060964 |
| 2026-09-27 | 0.060935 |
| 2026-09-28 | 0.061032 |
| 2026-09-30 | 0.061101 |
| 2026-10-02 | 0.058194 |
| 2026-10-03 | 0.058484 |
| 2026-10-05 | 0.06017 |
| 2026-10-06 | 0.060342 |
| 2026-10-07 | 0.060586 |
| 2026-10-08 | 0.06039 |
| 2026-10-09 | 0.060363 |
| 2026-10-10 | 0.060392 |
| 2026-10-11 | 0.060383 |
| 2026-10-12 | 0.060458 |
| 2026-10-13 | 0.060518 |
| 2026-10-14 | 0.06182 |
| 2026-10-15 | 0.060759 |
| 2026-10-16 | 0.059947 |
| 2026-10-17 | 0.06019 |
| 2026-10-18 | 0.060184 |
High
0.06660
Low
0.05526
Average
0.06030
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CHF API questions
How do I get the BWP/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CHF rate in rates.CHF.
How far back does BWP/CHF historical data go?
Daily BWP/CHF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.