BWP to CAD exchange rate API
Pula to Canadian Dollar · quoted 2026-10-19
0.10306
▼ +0.34% over 2Y
1 BWP = 0.10306 CAD · 1 CAD = 9.7027 BWP · Get this rate via the API
1 BWP buys 0.10306 CAD as of 2026-10-19, so 1 CAD buys 9.7027 BWP. Over the last 2 years, BWP/CAD traded between 0.09564 and 0.10833, averaged 0.10220 and fell 0.34%. The API holds daily BWP/CAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-19 | 0.103414 |
| 2024-10-20 | 0.103423 |
| 2024-10-21 | 0.103895 |
| 2024-10-22 | 0.103755 |
| 2024-10-23 | 0.10398 |
| 2024-10-24 | 0.103191 |
| 2024-10-25 | 0.103681 |
| 2024-10-26 | 0.103842 |
| 2024-10-27 | 0.103869 |
| 2024-10-28 | 0.103982 |
| 2024-10-29 | 0.103791 |
| 2024-10-30 | 0.103929 |
| 2024-10-31 | 0.103823 |
| 2024-11-01 | 0.103968 |
| 2024-11-02 | 0.104275 |
| 2024-11-03 | 0.104187 |
| 2024-11-04 | 0.104335 |
| 2024-11-05 | 0.1042 |
| 2024-11-06 | 0.10469 |
| 2024-11-07 | 0.103638 |
| 2024-11-08 | 0.104487 |
| 2024-11-09 | 0.104828 |
| 2024-11-10 | 0.104807 |
| 2024-11-11 | 0.104756 |
| 2024-11-12 | 0.103945 |
| 2024-11-13 | 0.103808 |
| 2024-11-14 | 0.10443 |
| 2024-11-15 | 0.104155 |
| 2024-11-16 | 0.105678 |
| 2024-11-17 | 0.103121 |
| 2024-11-18 | 0.104331 |
| 2024-11-19 | 0.102809 |
| 2024-11-20 | 0.102511 |
| 2024-11-21 | 0.102595 |
| 2024-11-22 | 0.102715 |
| 2024-11-23 | 0.102467 |
| 2024-11-24 | 0.102417 |
| 2024-11-25 | 0.102225 |
| 2024-11-26 | 0.103495 |
| 2024-11-27 | 0.103018 |
| 2024-11-28 | 0.102726 |
| 2024-11-29 | 0.102801 |
| 2024-11-30 | 0.102662 |
| 2024-12-01 | 0.102582 |
| 2024-12-02 | 0.103031 |
| 2024-12-03 | 0.103039 |
| 2024-12-04 | 0.103309 |
| 2024-12-05 | 0.10312 |
| 2024-12-06 | 0.103223 |
| 2024-12-07 | 0.103775 |
| 2024-12-08 | 0.104052 |
| 2024-12-09 | 0.103719 |
| 2024-12-10 | 0.104277 |
| 2024-12-11 | 0.104541 |
| 2024-12-12 | 0.104413 |
| 2024-12-13 | 0.104988 |
| 2024-12-14 | 0.10499 |
| 2024-12-15 | 0.104975 |
| 2024-12-16 | 0.104843 |
| 2024-12-17 | 0.105203 |
| 2024-12-18 | 0.104943 |
| 2024-12-19 | 0.105632 |
| 2024-12-20 | 0.105459 |
| 2024-12-21 | 0.105801 |
| 2024-12-22 | 0.105744 |
| 2024-12-23 | 0.105232 |
| 2024-12-24 | 0.104607 |
| 2024-12-25 | 0.104125 |
| 2024-12-26 | 0.104301 |
| 2024-12-27 | 0.104058 |
| 2024-12-28 | 0.104508 |
| 2024-12-29 | 0.104514 |
| 2024-12-30 | 0.104147 |
| 2024-12-31 | 0.103254 |
| 2025-01-01 | 0.102722 |
| 2025-01-02 | 0.103126 |
| 2025-01-03 | 0.103488 |
| 2025-01-04 | 0.103483 |
| 2025-01-05 | 0.103511 |
| 2025-01-06 | 0.102707 |
| 2025-01-07 | 0.103136 |
| 2025-01-08 | 0.103555 |
| 2025-01-09 | 0.102957 |
| 2025-01-10 | 0.102935 |
| 2025-01-11 | 0.103693 |
| 2025-01-12 | 0.103685 |
| 2025-01-13 | 0.102793 |
| 2025-01-14 | 0.102732 |
| 2025-01-15 | 0.102031 |
| 2025-01-16 | 0.102516 |
| 2025-01-17 | 0.102747 |
| 2025-01-18 | 0.102867 |
| 2025-01-19 | 0.103326 |
| 2025-01-20 | 0.10351 |
| 2025-01-21 | 0.103376 |
| 2025-01-22 | 0.102753 |
| 2025-01-23 | 0.103778 |
| 2025-01-24 | 0.103203 |
| 2025-01-25 | 0.102573 |
| 2025-01-26 | 0.104092 |
| 2025-01-27 | 0.10382 |
| 2025-01-28 | 0.104448 |
| 2025-01-29 | 0.104557 |
| 2025-01-30 | 0.104174 |
| 2025-01-31 | 0.104577 |
| 2025-02-01 | 0.104556 |
| 2025-02-02 | 0.105489 |
| 2025-02-03 | 0.105207 |
| 2025-02-04 | 0.102848 |
| 2025-02-05 | 0.101947 |
| 2025-02-06 | 0.103012 |
| 2025-02-07 | 0.102712 |
| 2025-02-08 | 0.101718 |
| 2025-02-09 | 0.101983 |
| 2025-02-10 | 0.103621 |
| 2025-02-11 | 0.103293 |
| 2025-02-12 | 0.103112 |
| 2025-02-13 | 0.103158 |
| 2025-02-14 | 0.102302 |
| 2025-02-15 | 0.102257 |
| 2025-02-16 | 0.102512 |
| 2025-02-17 | 0.102565 |
| 2025-02-18 | 0.103017 |
| 2025-02-19 | 0.102841 |
| 2025-02-20 | 0.102869 |
| 2025-02-21 | 0.102773 |
| 2025-02-22 | 0.10335 |
| 2025-02-23 | 0.103278 |
| 2025-02-24 | 0.103122 |
| 2025-02-25 | 0.103472 |
| 2025-02-26 | 0.1043 |
| 2025-02-27 | 0.104159 |
| 2025-02-28 | 0.104638 |
| 2025-03-01 | 0.104871 |
| 2025-03-02 | 0.104915 |
| 2025-03-03 | 0.104606 |
| 2025-03-04 | 0.104154 |
| 2025-03-05 | 0.104069 |
| 2025-03-06 | 0.104324 |
| 2025-03-07 | 0.105037 |
| 2025-03-08 | 0.10517 |
| 2025-03-09 | 0.105593 |
| 2025-03-10 | 0.105862 |
| 2025-03-11 | 0.105781 |
| 2025-03-12 | 0.105675 |
| 2025-03-13 | 0.105509 |
| 2025-03-14 | 0.105579 |
| 2025-03-15 | 0.105473 |
| 2025-03-16 | 0.105488 |
| 2025-03-17 | 0.105427 |
| 2025-03-18 | 0.104932 |
| 2025-03-19 | 0.105367 |
| 2025-03-20 | 0.105751 |
| 2025-03-21 | 0.105628 |
| 2025-03-22 | 0.105564 |
| 2025-03-23 | 0.105615 |
| 2025-03-25 | 0.104961 |
| 2025-03-26 | 0.104712 |
| 2025-03-27 | 0.1048 |
| 2025-03-28 | 0.104744 |
| 2025-03-29 | 0.10552 |
| 2025-03-30 | 0.105448 |
| 2025-03-31 | 0.105812 |
| 2025-04-01 | 0.105426 |
| 2025-04-02 | 0.105342 |
| 2025-04-03 | 0.102799 |
| 2025-04-04 | 0.103693 |
| 2025-04-05 | 0.102018 |
| 2025-04-06 | 0.102801 |
| 2025-04-07 | 0.103794 |
| 2025-04-08 | 0.102465 |
| 2025-04-09 | 0.101096 |
| 2025-04-10 | 0.099822 |
| 2025-04-11 | 0.098598 |
| 2025-04-12 | 0.099791 |
| 2025-04-13 | 0.099756 |
| 2025-04-14 | 0.099425 |
| 2025-04-15 | 0.099813 |
| 2025-04-16 | 0.099936 |
| 2025-04-17 | 0.100611 |
| 2025-04-18 | 0.100607 |
| 2025-04-19 | 0.10076 |
| 2025-04-20 | 0.100633 |
| 2025-04-21 | 0.100271 |
| 2025-04-22 | 0.100532 |
| 2025-04-23 | 0.101099 |
| 2025-04-24 | 0.101192 |
| 2025-04-25 | 0.101299 |
| 2025-04-26 | 0.100792 |
| 2025-04-27 | 0.100647 |
| 2025-04-28 | 0.100644 |
| 2025-04-29 | 0.100862 |
| 2025-04-30 | 0.101184 |
| 2025-05-01 | 0.101027 |
| 2025-05-02 | 0.10095 |
| 2025-05-03 | 0.101439 |
| 2025-05-04 | 0.101388 |
| 2025-05-05 | 0.101045 |
| 2025-05-06 | 0.101354 |
| 2025-05-08 | 0.102193 |
| 2025-05-09 | 0.102242 |
| 2025-05-10 | 0.102719 |
| 2025-05-11 | 0.102605 |
| 2025-05-12 | 0.102972 |
| 2025-05-13 | 0.102952 |
| 2025-05-14 | 0.102384 |
| 2025-05-15 | 0.102895 |
| 2025-05-17 | 0.10313 |
| 2025-05-18 | 0.103119 |
| 2025-05-19 | 0.103051 |
| 2025-05-20 | 0.103024 |
| 2025-05-21 | 0.102642 |
| 2025-05-22 | 0.102858 |
| 2025-05-23 | 0.10242 |
| 2025-05-24 | 0.101739 |
| 2025-05-25 | 0.101763 |
| 2025-05-26 | 0.102132 |
| 2025-05-27 | 0.10246 |
| 2025-05-28 | 0.102758 |
| 2025-05-29 | 0.102739 |
| 2025-05-30 | 0.102621 |
| 2025-05-31 | 0.10227 |
| 2025-06-01 | 0.102018 |
| 2025-06-02 | 0.101958 |
| 2025-06-03 | 0.102258 |
| 2025-06-04 | 0.101901 |
| 2025-06-05 | 0.101613 |
| 2025-06-06 | 0.102346 |
| 2025-06-07 | 0.102075 |
| 2025-06-08 | 0.102101 |
| 2025-06-09 | 0.102097 |
| 2025-06-10 | 0.102328 |
| 2025-06-11 | 0.102246 |
| 2025-06-12 | 0.101782 |
| 2025-06-13 | 0.101985 |
| 2025-06-14 | 0.101482 |
| 2025-06-15 | 0.101491 |
| 2025-06-16 | 0.101192 |
| 2025-06-17 | 0.101213 |
| 2025-06-18 | 0.102173 |
| 2025-06-19 | 0.101739 |
| 2025-06-20 | 0.101915 |
| 2025-06-21 | 0.102484 |
| 2025-06-22 | 0.102631 |
| 2025-06-23 | 0.102617 |
| 2025-06-24 | 0.101579 |
| 2025-06-25 | 0.10174 |
| 2025-06-26 | 0.101572 |
| 2025-06-27 | 0.102386 |
| 2025-06-28 | 0.102774 |
| 2025-06-29 | 0.102827 |
| 2025-06-30 | 0.102232 |
| 2025-07-01 | 0.102419 |
| 2025-07-02 | 0.10285 |
| 2025-07-03 | 0.102489 |
| 2025-07-04 | 0.102592 |
| 2025-07-05 | 0.102756 |
| 2025-07-06 | 0.102772 |
| 2025-07-07 | 0.103122 |
| 2025-07-08 | 0.102461 |
| 2025-07-09 | 0.102676 |
| 2025-07-10 | 0.102298 |
| 2025-07-11 | 0.102751 |
| 2025-07-12 | 0.108301 |
| 2025-07-13 | 0.108333 |
| 2025-07-14 | 0.10245 |
| 2025-07-15 | 0.098454 |
| 2025-07-16 | 0.097818 |
| 2025-07-17 | 0.099016 |
| 2025-07-18 | 0.098706 |
| 2025-07-19 | 0.098541 |
| 2025-07-20 | 0.098318 |
| 2025-07-21 | 0.09897 |
| 2025-07-22 | 0.097747 |
| 2025-07-23 | 0.097182 |
| 2025-07-24 | 0.099434 |
| 2025-07-25 | 0.099538 |
| 2025-07-26 | 0.098557 |
| 2025-07-27 | 0.098474 |
| 2025-07-28 | 0.099281 |
| 2025-07-29 | 0.098193 |
| 2025-07-30 | 0.09913 |
| 2025-07-31 | 0.101341 |
| 2025-08-01 | 0.100151 |
| 2025-08-02 | 0.09684 |
| 2025-08-03 | 0.103994 |
| 2025-08-04 | 0.098255 |
| 2025-08-05 | 0.09814 |
| 2025-08-06 | 0.097322 |
| 2025-08-07 | 0.096187 |
| 2025-08-08 | 0.096354 |
| 2025-08-09 | 0.096375 |
| 2025-08-10 | 0.096235 |
| 2025-08-11 | 0.097424 |
| 2025-08-12 | 0.101028 |
| 2025-08-13 | 0.097802 |
| 2025-08-14 | 0.099186 |
| 2025-08-15 | 0.09904 |
| 2025-08-16 | 0.097514 |
| 2025-08-17 | 0.105294 |
| 2025-08-18 | 0.099063 |
| 2025-08-19 | 0.098058 |
| 2025-08-20 | 0.098967 |
| 2025-08-21 | 0.098419 |
| 2025-08-22 | 0.098949 |
| 2025-08-23 | 0.095977 |
| 2025-08-24 | 0.095993 |
| 2025-08-25 | 0.098239 |
| 2025-08-26 | 0.100836 |
| 2025-08-27 | 0.101279 |
| 2025-08-28 | 0.099932 |
| 2025-08-29 | 0.098992 |
| 2025-08-30 | 0.095695 |
| 2025-08-31 | 0.095645 |
| 2025-09-01 | 0.098545 |
| 2025-09-02 | 0.098571 |
| 2025-09-03 | 0.095994 |
| 2025-09-04 | 0.096131 |
| 2025-09-05 | 0.095862 |
| 2025-09-06 | 0.096012 |
| 2025-09-07 | 0.103793 |
| 2025-09-08 | 0.095907 |
| 2025-09-09 | 0.098384 |
| 2025-09-10 | 0.10004 |
| 2025-09-11 | 0.103152 |
| 2025-09-13 | 0.097391 |
| 2025-09-14 | 0.097376 |
| 2025-09-15 | 0.100181 |
| 2025-09-16 | 0.098981 |
| 2025-09-17 | 0.101138 |
| 2025-09-18 | 0.097083 |
| 2025-09-19 | 0.097439 |
| 2025-09-20 | 0.098282 |
| 2025-09-21 | 0.097298 |
| 2025-09-22 | 0.100727 |
| 2025-09-23 | 0.100845 |
| 2025-09-24 | 0.104365 |
| 2025-09-25 | 0.100678 |
| 2025-09-26 | 0.102719 |
| 2025-09-27 | 0.104205 |
| 2025-09-28 | 0.10628 |
| 2025-09-29 | 0.100083 |
| 2025-09-30 | 0.099239 |
| 2025-10-01 | 0.098333 |
| 2025-10-02 | 0.098697 |
| 2025-10-03 | 0.098953 |
| 2025-10-04 | 0.098791 |
| 2025-10-05 | 0.098831 |
| 2025-10-06 | 0.098613 |
| 2025-10-07 | 0.101116 |
| 2025-10-08 | 0.099158 |
| 2025-10-09 | 0.099167 |
| 2025-10-10 | 0.099795 |
| 2025-10-11 | 0.099002 |
| 2025-10-12 | 0.100198 |
| 2025-10-13 | 0.099869 |
| 2025-10-14 | 0.100766 |
| 2025-10-15 | 0.101002 |
| 2025-10-16 | 0.102602 |
| 2025-10-17 | 0.098771 |
| 2025-10-18 | 0.09866 |
| 2025-10-19 | 0.098686 |
| 2025-10-20 | 0.098759 |
| 2025-10-21 | 0.09922 |
| 2025-10-22 | 0.098804 |
| 2025-10-23 | 0.100941 |
| 2025-10-24 | 0.099688 |
| 2025-10-25 | 0.098008 |
| 2025-10-26 | 0.099406 |
| 2025-10-27 | 0.099484 |
| 2025-10-28 | 0.099745 |
| 2025-10-29 | 0.098716 |
| 2025-10-30 | 0.099305 |
| 2025-10-31 | 0.099189 |
| 2025-11-01 | 0.098121 |
| 2025-11-02 | 0.098044 |
| 2025-11-03 | 0.099708 |
| 2025-11-04 | 0.102266 |
| 2025-11-05 | 0.101568 |
| 2025-11-06 | 0.102073 |
| 2025-11-07 | 0.102149 |
| 2025-11-08 | 0.097855 |
| 2025-11-09 | 0.104616 |
| 2025-11-10 | 0.101575 |
| 2025-11-11 | 0.100207 |
| 2025-11-12 | 0.100643 |
| 2025-11-13 | 0.101965 |
| 2025-11-14 | 0.101181 |
| 2025-11-15 | 0.098636 |
| 2025-11-16 | 0.099892 |
| 2025-11-17 | 0.10138 |
| 2025-11-18 | 0.101227 |
| 2025-11-19 | 0.098503 |
| 2025-11-20 | 0.101365 |
| 2025-11-21 | 0.103609 |
| 2025-11-22 | 0.104375 |
| 2025-11-23 | 0.10696 |
| 2025-11-24 | 0.101897 |
| 2025-11-25 | 0.103823 |
| 2025-11-26 | 0.10338 |
| 2025-11-27 | 0.100903 |
| 2025-11-28 | 0.100456 |
| 2025-11-29 | 0.097807 |
| 2025-11-30 | 0.097806 |
| 2025-12-01 | 0.098694 |
| 2025-12-02 | 0.101419 |
| 2025-12-03 | 0.100728 |
| 2025-12-04 | 0.101873 |
| 2025-12-05 | 0.101735 |
| 2025-12-06 | 0.103848 |
| 2025-12-07 | 0.106074 |
| 2025-12-08 | 0.100086 |
| 2025-12-09 | 0.100737 |
| 2025-12-11 | 0.101392 |
| 2025-12-12 | 0.098761 |
| 2025-12-13 | 0.104129 |
| 2025-12-14 | 0.103927 |
| 2025-12-15 | 0.099739 |
| 2025-12-16 | 0.104237 |
| 2025-12-17 | 0.100234 |
| 2025-12-18 | 0.100906 |
| 2025-12-19 | 0.099644 |
| 2025-12-20 | 0.098149 |
| 2025-12-21 | 0.098164 |
| 2025-12-22 | 0.098445 |
| 2025-12-23 | 0.100814 |
| 2025-12-24 | 0.09968 |
| 2025-12-25 | 0.104011 |
| 2025-12-26 | 0.103971 |
| 2025-12-27 | 0.103989 |
| 2025-12-28 | 0.104786 |
| 2025-12-29 | 0.100366 |
| 2025-12-30 | 0.099878 |
| 2025-12-31 | 0.099378 |
| 2026-01-01 | 0.104406 |
| 2026-01-02 | 0.100348 |
| 2026-01-03 | 0.098173 |
| 2026-01-04 | 0.101959 |
| 2026-01-05 | 0.100135 |
| 2026-01-06 | 0.099715 |
| 2026-01-07 | 0.099298 |
| 2026-01-08 | 0.099843 |
| 2026-01-09 | 0.101533 |
| 2026-01-10 | 0.104303 |
| 2026-01-11 | 0.105418 |
| 2026-01-12 | 0.100722 |
| 2026-01-13 | 0.100862 |
| 2026-01-14 | 0.102098 |
| 2026-01-15 | 0.101114 |
| 2026-01-16 | 0.101557 |
| 2026-01-17 | 0.104145 |
| 2026-01-18 | 0.104108 |
| 2026-01-19 | 0.100694 |
| 2026-01-20 | 0.100666 |
| 2026-01-21 | 0.100792 |
| 2026-01-22 | 0.101929 |
| 2026-01-23 | 0.100274 |
| 2026-01-24 | 0.102856 |
| 2026-01-25 | 0.103936 |
| 2026-01-26 | 0.102177 |
| 2026-01-27 | 0.103406 |
| 2026-01-28 | 0.102425 |
| 2026-01-29 | 0.103373 |
| 2026-01-30 | 0.103353 |
| 2026-01-31 | 0.104572 |
| 2026-02-01 | 0.10479 |
| 2026-02-02 | 0.103629 |
| 2026-02-03 | 0.103313 |
| 2026-02-04 | 0.100872 |
| 2026-02-05 | 0.10391 |
| 2026-02-06 | 0.103379 |
| 2026-02-07 | 0.103643 |
| 2026-02-08 | 0.103567 |
| 2026-02-09 | 0.103096 |
| 2026-02-10 | 0.103302 |
| 2026-02-11 | 0.103608 |
| 2026-02-12 | 0.103438 |
| 2026-02-13 | 0.10376 |
| 2026-02-14 | 0.103254 |
| 2026-02-15 | 0.10385 |
| 2026-02-16 | 0.103381 |
| 2026-02-17 | 0.103745 |
| 2026-02-18 | 0.103669 |
| 2026-02-19 | 0.103677 |
| 2026-02-20 | 0.103629 |
| 2026-02-21 | 0.103351 |
| 2026-02-22 | 0.104414 |
| 2026-02-23 | 0.103909 |
| 2026-02-24 | 0.104054 |
| 2026-02-25 | 0.103937 |
| 2026-02-26 | 0.104332 |
| 2026-02-27 | 0.103927 |
| 2026-02-28 | 0.103722 |
| 2026-03-01 | 0.104583 |
| 2026-03-02 | 0.103807 |
| 2026-03-03 | 0.103237 |
| 2026-03-04 | 0.102197 |
| 2026-03-05 | 0.101552 |
| 2026-03-06 | 0.101053 |
| 2026-03-07 | 0.100367 |
| 2026-03-08 | 0.10187 |
| 2026-03-09 | 0.099884 |
| 2026-03-10 | 0.100252 |
| 2026-03-11 | 0.101001 |
| 2026-03-12 | 0.10108 |
| 2026-03-13 | 0.101337 |
| 2026-03-14 | 0.101495 |
| 2026-03-15 | 0.102155 |
| 2026-03-16 | 0.100229 |
| 2026-03-17 | 0.100636 |
| 2026-03-18 | 0.101189 |
| 2026-03-19 | 0.100572 |
| 2026-03-20 | 0.100622 |
| 2026-03-21 | 0.100674 |
| 2026-03-22 | 0.102155 |
| 2026-03-23 | 0.100377 |
| 2026-03-24 | 0.100818 |
| 2026-03-25 | 0.101473 |
| 2026-03-26 | 0.101244 |
| 2026-03-27 | 0.10104 |
| 2026-03-28 | 0.100809 |
| 2026-03-29 | 0.10241 |
| 2026-03-30 | 0.100972 |
| 2026-03-31 | 0.100959 |
| 2026-04-01 | 0.100777 |
| 2026-04-02 | 0.101487 |
| 2026-04-03 | 0.101975 |
| 2026-04-04 | 0.101885 |
| 2026-04-05 | 0.103446 |
| 2026-04-06 | 0.101732 |
| 2026-04-07 | 0.101639 |
| 2026-04-08 | 0.102136 |
| 2026-04-09 | 0.10324 |
| 2026-04-10 | 0.102742 |
| 2026-04-11 | 0.103163 |
| 2026-04-12 | 0.103329 |
| 2026-04-13 | 0.103283 |
| 2026-04-14 | 0.102162 |
| 2026-04-15 | 0.102801 |
| 2026-04-16 | 0.102568 |
| 2026-04-17 | 0.101902 |
| 2026-04-18 | 0.102698 |
| 2026-04-19 | 0.102067 |
| 2026-04-20 | 0.101726 |
| 2026-04-21 | 0.101967 |
| 2026-04-22 | 0.101799 |
| 2026-04-23 | 0.101325 |
| 2026-04-24 | 0.101208 |
| 2026-04-25 | 0.101159 |
| 2026-04-26 | 0.101148 |
| 2026-04-27 | 0.100573 |
| 2026-04-28 | 0.101333 |
| 2026-04-29 | 0.101126 |
| 2026-04-30 | 0.101086 |
| 2026-05-01 | 0.0999 |
| 2026-05-02 | 0.100033 |
| 2026-05-03 | 0.100004 |
| 2026-05-04 | 0.100164 |
| 2026-05-05 | 0.10028 |
| 2026-05-06 | 0.1003 |
| 2026-05-07 | 0.10149 |
| 2026-05-08 | 0.101676 |
| 2026-05-09 | 0.101827 |
| 2026-05-10 | 0.102184 |
| 2026-05-11 | 0.102068 |
| 2026-05-12 | 0.101919 |
| 2026-05-14 | 0.101883 |
| 2026-05-15 | 0.097214 |
| 2026-05-16 | 0.097165 |
| 2026-05-17 | 0.097174 |
| 2026-05-18 | 0.096956 |
| 2026-05-19 | 0.101187 |
| 2026-05-20 | 0.101273 |
| 2026-05-21 | 0.101514 |
| 2026-05-23 | 0.10209 |
| 2026-05-24 | 0.102073 |
| 2026-05-25 | 0.102503 |
| 2026-05-26 | 0.102801 |
| 2026-05-27 | 0.103154 |
| 2026-05-28 | 0.102888 |
| 2026-05-29 | 0.102683 |
| 2026-05-30 | 0.102682 |
| 2026-05-31 | 0.102696 |
| 2026-06-01 | 0.102926 |
| 2026-06-02 | 0.102926 |
| 2026-06-03 | 0.103336 |
| 2026-06-04 | 0.103377 |
| 2026-06-05 | 0.10306 |
| 2026-06-06 | 0.101875 |
| 2026-06-09 | 0.103341 |
| 2026-06-10 | 0.102808 |
| 2026-06-11 | 0.102964 |
| 2026-06-12 | 0.103337 |
| 2026-06-13 | 0.10362 |
| 2026-06-14 | 0.103437 |
| 2026-06-15 | 0.10361 |
| 2026-06-16 | 0.105026 |
| 2026-06-17 | 0.104585 |
| 2026-06-18 | 0.10521 |
| 2026-06-19 | 0.105312 |
| 2026-06-20 | 0.100838 |
| 2026-06-21 | 0.102461 |
| 2026-06-22 | 0.104209 |
| 2026-06-23 | 0.104513 |
| 2026-06-24 | 0.104564 |
| 2026-06-25 | 0.104317 |
| 2026-06-26 | 0.104081 |
| 2026-06-27 | 0.104293 |
| 2026-06-28 | 0.104265 |
| 2026-06-29 | 0.104372 |
| 2026-06-30 | 0.104878 |
| 2026-07-01 | 0.105029 |
| 2026-07-02 | 0.099537 |
| 2026-07-03 | 0.105406 |
| 2026-07-04 | 0.10521 |
| 2026-07-05 | 0.105185 |
| 2026-07-06 | 0.105383 |
| 2026-07-07 | 0.105429 |
| 2026-07-08 | 0.10479 |
| 2026-07-09 | 0.104564 |
| 2026-07-10 | 0.104391 |
| 2026-07-11 | 0.10469 |
| 2026-07-12 | 0.104699 |
| 2026-07-13 | 0.104169 |
| 2026-07-14 | 0.104275 |
| 2026-07-15 | 0.103684 |
| 2026-07-16 | 0.103798 |
| 2026-07-17 | 0.103351 |
| 2026-07-18 | 0.103005 |
| 2026-07-19 | 0.102993 |
| 2026-07-20 | 0.103105 |
| 2026-07-21 | 0.098219 |
| 2026-07-22 | 0.098474 |
| 2026-07-23 | 0.100126 |
| 2026-07-24 | 0.105841 |
| 2026-07-25 | 0.105142 |
| 2026-07-26 | 0.102335 |
| 2026-07-27 | 0.102958 |
| 2026-07-28 | 0.102569 |
| 2026-07-29 | 0.103016 |
| 2026-07-30 | 0.102931 |
| 2026-07-31 | 0.103419 |
| 2026-08-01 | 0.103142 |
| 2026-08-02 | 0.10308 |
| 2026-08-03 | 0.103243 |
| 2026-08-04 | 0.103511 |
| 2026-08-05 | 0.103462 |
| 2026-08-06 | 0.10338 |
| 2026-08-07 | 0.103402 |
| 2026-08-08 | 0.103302 |
| 2026-08-09 | 0.103331 |
| 2026-08-10 | 0.103561 |
| 2026-08-11 | 0.103318 |
| 2026-08-12 | 0.10321 |
| 2026-08-13 | 0.10358 |
| 2026-08-14 | 0.103312 |
| 2026-08-15 | 0.103035 |
| 2026-08-16 | 0.103112 |
| 2026-08-17 | 0.103083 |
| 2026-08-18 | 0.103061 |
| 2026-08-20 | 0.102374 |
| 2026-08-21 | 0.102222 |
| 2026-08-22 | 0.102781 |
| 2026-08-23 | 0.102928 |
| 2026-08-24 | 0.10321 |
| 2026-08-25 | 0.103498 |
| 2026-08-26 | 0.103645 |
| 2026-08-27 | 0.103762 |
| 2026-08-28 | 0.10371 |
| 2026-08-29 | 0.10375 |
| 2026-08-30 | 0.103769 |
| 2026-08-31 | 0.103392 |
| 2026-09-01 | 0.103261 |
| 2026-09-02 | 0.103343 |
| 2026-09-03 | 0.10281 |
| 2026-09-04 | 0.102992 |
| 2026-09-05 | 0.103345 |
| 2026-09-06 | 0.103335 |
| 2026-09-07 | 0.103196 |
| 2026-09-08 | 0.103109 |
| 2026-09-09 | 0.103033 |
| 2026-09-10 | 0.102944 |
| 2026-09-11 | 0.10303 |
| 2026-09-12 | 0.098902 |
| 2026-09-13 | 0.0989 |
| 2026-09-14 | 0.103085 |
| 2026-09-15 | 0.103234 |
| 2026-09-16 | 0.103009 |
| 2026-09-17 | 0.103318 |
| 2026-09-18 | 0.103327 |
| 2026-09-19 | 0.103129 |
| 2026-09-20 | 0.103177 |
| 2026-09-21 | 0.103368 |
| 2026-09-22 | 0.103609 |
| 2026-09-23 | 0.104263 |
| 2026-09-24 | 0.103733 |
| 2026-09-25 | 0.103752 |
| 2026-09-26 | 0.104057 |
| 2026-09-27 | 0.104033 |
| 2026-09-28 | 0.103942 |
| 2026-09-30 | 0.103823 |
| 2026-10-02 | 0.100246 |
| 2026-10-03 | 0.100547 |
| 2026-10-05 | 0.103197 |
| 2026-10-06 | 0.103534 |
| 2026-10-07 | 0.103685 |
| 2026-10-08 | 0.103304 |
| 2026-10-09 | 0.103329 |
| 2026-10-10 | 0.103697 |
| 2026-10-11 | 0.103744 |
| 2026-10-12 | 0.10353 |
| 2026-10-13 | 0.103547 |
| 2026-10-14 | 0.105472 |
| 2026-10-15 | 0.103973 |
| 2026-10-16 | 0.103026 |
| 2026-10-17 | 0.103233 |
| 2026-10-18 | 0.103162 |
| 2026-10-19 | 0.103064 |
High
0.10833
Low
0.09564
Average
0.10220
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/CAD API questions
How do I get the BWP/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/CAD rate in rates.CAD.
How far back does BWP/CAD historical data go?
Daily BWP/CAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.