BWP to BZD exchange rate API
Pula to Belize Dollar · quoted 2026-11-01
0.14446
▼ +4.04% over 2Y
1 BWP = 0.14446 BZD · 1 BZD = 6.9224 BWP · Get this rate via the API
1 BWP buys 0.14446 BZD as of 2026-11-01, so 1 BZD buys 6.9224 BWP. Over the last 2 years, BWP/BZD traded between 0.13962 and 0.15961, averaged 0.14747 and fell 4.04%. The API holds daily BWP/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-11-01 | 0.150541 |
| 2024-11-02 | 0.151237 |
| 2024-11-03 | 0.150711 |
| 2024-11-04 | 0.151526 |
| 2024-11-05 | 0.151464 |
| 2024-11-06 | 0.151725 |
| 2024-11-07 | 0.150822 |
| 2024-11-08 | 0.151844 |
| 2024-11-09 | 0.152486 |
| 2024-11-10 | 0.151874 |
| 2024-11-11 | 0.152128 |
| 2024-11-12 | 0.150999 |
| 2024-11-13 | 0.150484 |
| 2024-11-14 | 0.150775 |
| 2024-11-15 | 0.149633 |
| 2024-11-16 | 0.151857 |
| 2024-11-17 | 0.147469 |
| 2024-11-18 | 0.149709 |
| 2024-11-19 | 0.14785 |
| 2024-11-20 | 0.148138 |
| 2024-11-21 | 0.148416 |
| 2024-11-22 | 0.148457 |
| 2024-11-23 | 0.148463 |
| 2024-11-24 | 0.147781 |
| 2024-11-25 | 0.147873 |
| 2024-11-26 | 0.14845 |
| 2024-11-27 | 0.147635 |
| 2024-11-28 | 0.14812 |
| 2024-11-29 | 0.148114 |
| 2024-11-30 | 0.1484 |
| 2024-12-01 | 0.147726 |
| 2024-12-02 | 0.147866 |
| 2024-12-03 | 0.147894 |
| 2024-12-04 | 0.147965 |
| 2024-12-05 | 0.148301 |
| 2024-12-06 | 0.148227 |
| 2024-12-07 | 0.148356 |
| 2024-12-08 | 0.148117 |
| 2024-12-09 | 0.148581 |
| 2024-12-10 | 0.148823 |
| 2024-12-11 | 0.148895 |
| 2024-12-12 | 0.148531 |
| 2024-12-13 | 0.149147 |
| 2024-12-14 | 0.148583 |
| 2024-12-15 | 0.148628 |
| 2024-12-16 | 0.148153 |
| 2024-12-17 | 0.148802 |
| 2024-12-18 | 0.147691 |
| 2024-12-19 | 0.148099 |
| 2024-12-20 | 0.147543 |
| 2024-12-21 | 0.148286 |
| 2024-12-22 | 0.148648 |
| 2024-12-23 | 0.147057 |
| 2024-12-24 | 0.146013 |
| 2024-12-25 | 0.146035 |
| 2024-12-26 | 0.145842 |
| 2024-12-27 | 0.145518 |
| 2024-12-28 | 0.146078 |
| 2024-12-29 | 0.1463 |
| 2024-12-30 | 0.145582 |
| 2024-12-31 | 0.144513 |
| 2025-01-01 | 0.143872 |
| 2025-01-02 | 0.143899 |
| 2025-01-03 | 0.144492 |
| 2025-01-04 | 0.144348 |
| 2025-01-05 | 0.144536 |
| 2025-01-06 | 0.144451 |
| 2025-01-07 | 0.144975 |
| 2025-01-08 | 0.144791 |
| 2025-01-09 | 0.144031 |
| 2025-01-10 | 0.143844 |
| 2025-01-11 | 0.144828 |
| 2025-01-12 | 0.145057 |
| 2025-01-13 | 0.144045 |
| 2025-01-14 | 0.143714 |
| 2025-01-15 | 0.142947 |
| 2025-01-16 | 0.143464 |
| 2025-01-17 | 0.143267 |
| 2025-01-18 | 0.143158 |
| 2025-01-19 | 0.144064 |
| 2025-01-20 | 0.143874 |
| 2025-01-21 | 0.143954 |
| 2025-01-22 | 0.144168 |
| 2025-01-23 | 0.144898 |
| 2025-01-24 | 0.144828 |
| 2025-01-25 | 0.144059 |
| 2025-01-26 | 0.146115 |
| 2025-01-27 | 0.145587 |
| 2025-01-28 | 0.145765 |
| 2025-01-29 | 0.145794 |
| 2025-01-30 | 0.145407 |
| 2025-01-31 | 0.145453 |
| 2025-02-01 | 0.144857 |
| 2025-02-02 | 0.145089 |
| 2025-02-03 | 0.145534 |
| 2025-02-04 | 0.14308 |
| 2025-02-05 | 0.143751 |
| 2025-02-06 | 0.144656 |
| 2025-02-07 | 0.144217 |
| 2025-02-08 | 0.143452 |
| 2025-02-09 | 0.143647 |
| 2025-02-10 | 0.145555 |
| 2025-02-11 | 0.14538 |
| 2025-02-12 | 0.145368 |
| 2025-02-13 | 0.145604 |
| 2025-02-14 | 0.145319 |
| 2025-02-15 | 0.144522 |
| 2025-02-16 | 0.145886 |
| 2025-02-17 | 0.144903 |
| 2025-02-18 | 0.14588 |
| 2025-02-19 | 0.145567 |
| 2025-02-20 | 0.145663 |
| 2025-02-21 | 0.145686 |
| 2025-02-22 | 0.146269 |
| 2025-02-23 | 0.146494 |
| 2025-02-24 | 0.14599 |
| 2025-02-25 | 0.146004 |
| 2025-02-26 | 0.145836 |
| 2025-02-27 | 0.146048 |
| 2025-02-28 | 0.145936 |
| 2025-03-01 | 0.146258 |
| 2025-03-02 | 0.146456 |
| 2025-03-03 | 0.145818 |
| 2025-03-04 | 0.145323 |
| 2025-03-05 | 0.145359 |
| 2025-03-06 | 0.145953 |
| 2025-03-07 | 0.147432 |
| 2025-03-08 | 0.147487 |
| 2025-03-09 | 0.147729 |
| 2025-03-10 | 0.14785 |
| 2025-03-11 | 0.147689 |
| 2025-03-12 | 0.147638 |
| 2025-03-13 | 0.147463 |
| 2025-03-14 | 0.147448 |
| 2025-03-15 | 0.147843 |
| 2025-03-16 | 0.147622 |
| 2025-03-17 | 0.147991 |
| 2025-03-18 | 0.147852 |
| 2025-03-19 | 0.148058 |
| 2025-03-20 | 0.147854 |
| 2025-03-21 | 0.148016 |
| 2025-03-22 | 0.147872 |
| 2025-03-23 | 0.147329 |
| 2025-03-25 | 0.147971 |
| 2025-03-26 | 0.147797 |
| 2025-03-27 | 0.147522 |
| 2025-03-28 | 0.147435 |
| 2025-03-29 | 0.14757 |
| 2025-03-30 | 0.148552 |
| 2025-03-31 | 0.146412 |
| 2025-04-01 | 0.146807 |
| 2025-04-02 | 0.147289 |
| 2025-04-03 | 0.145973 |
| 2025-04-04 | 0.146775 |
| 2025-04-05 | 0.143724 |
| 2025-04-06 | 0.145667 |
| 2025-04-07 | 0.146466 |
| 2025-04-08 | 0.14578 |
| 2025-04-09 | 0.143381 |
| 2025-04-10 | 0.142999 |
| 2025-04-11 | 0.141373 |
| 2025-04-12 | 0.144931 |
| 2025-04-13 | 0.145162 |
| 2025-04-14 | 0.143954 |
| 2025-04-15 | 0.144532 |
| 2025-04-16 | 0.144242 |
| 2025-04-17 | 0.145822 |
| 2025-04-18 | 0.146068 |
| 2025-04-19 | 0.145988 |
| 2025-04-20 | 0.146682 |
| 2025-04-21 | 0.14613 |
| 2025-04-22 | 0.146027 |
| 2025-04-23 | 0.147352 |
| 2025-04-24 | 0.147079 |
| 2025-04-25 | 0.146947 |
| 2025-04-26 | 0.146351 |
| 2025-04-27 | 0.146506 |
| 2025-04-28 | 0.145996 |
| 2025-04-29 | 0.14606 |
| 2025-04-30 | 0.147199 |
| 2025-05-01 | 0.147067 |
| 2025-05-02 | 0.147106 |
| 2025-05-03 | 0.147874 |
| 2025-05-04 | 0.148099 |
| 2025-05-05 | 0.147382 |
| 2025-05-06 | 0.147974 |
| 2025-05-08 | 0.148094 |
| 2025-05-09 | 0.147861 |
| 2025-05-10 | 0.148498 |
| 2025-05-11 | 0.148567 |
| 2025-05-12 | 0.148133 |
| 2025-05-13 | 0.147541 |
| 2025-05-14 | 0.147822 |
| 2025-05-15 | 0.14791 |
| 2025-05-17 | 0.148762 |
| 2025-05-18 | 0.149003 |
| 2025-05-19 | 0.148891 |
| 2025-05-20 | 0.148782 |
| 2025-05-21 | 0.148167 |
| 2025-05-22 | 0.149317 |
| 2025-05-23 | 0.149056 |
| 2025-05-24 | 0.148802 |
| 2025-05-25 | 0.149517 |
| 2025-05-26 | 0.149173 |
| 2025-05-27 | 0.149666 |
| 2025-05-28 | 0.149564 |
| 2025-05-29 | 0.149473 |
| 2025-05-30 | 0.149551 |
| 2025-05-31 | 0.149647 |
| 2025-06-01 | 0.149891 |
| 2025-06-02 | 0.14947 |
| 2025-06-03 | 0.149278 |
| 2025-06-04 | 0.149626 |
| 2025-06-05 | 0.149615 |
| 2025-06-06 | 0.150301 |
| 2025-06-07 | 0.149723 |
| 2025-06-08 | 0.150418 |
| 2025-06-09 | 0.150291 |
| 2025-06-10 | 0.150442 |
| 2025-06-11 | 0.150384 |
| 2025-06-12 | 0.149895 |
| 2025-06-13 | 0.150679 |
| 2025-06-14 | 0.150478 |
| 2025-06-15 | 0.150733 |
| 2025-06-16 | 0.149963 |
| 2025-06-17 | 0.150163 |
| 2025-06-18 | 0.1505 |
| 2025-06-19 | 0.149225 |
| 2025-06-20 | 0.149574 |
| 2025-06-21 | 0.150394 |
| 2025-06-22 | 0.150666 |
| 2025-06-23 | 0.149807 |
| 2025-06-24 | 0.148849 |
| 2025-06-25 | 0.148978 |
| 2025-06-26 | 0.148873 |
| 2025-06-27 | 0.15092 |
| 2025-06-28 | 0.15128 |
| 2025-06-29 | 0.15153 |
| 2025-06-30 | 0.15032 |
| 2025-07-01 | 0.151447 |
| 2025-07-02 | 0.151707 |
| 2025-07-03 | 0.15161 |
| 2025-07-04 | 0.151967 |
| 2025-07-05 | 0.152177 |
| 2025-07-06 | 0.152179 |
| 2025-07-07 | 0.1519 |
| 2025-07-08 | 0.15082 |
| 2025-07-09 | 0.150705 |
| 2025-07-10 | 0.15031 |
| 2025-07-11 | 0.150853 |
| 2025-07-12 | 0.15884 |
| 2025-07-13 | 0.15961 |
| 2025-07-14 | 0.150844 |
| 2025-07-15 | 0.144772 |
| 2025-07-16 | 0.143895 |
| 2025-07-17 | 0.144791 |
| 2025-07-18 | 0.144711 |
| 2025-07-19 | 0.144342 |
| 2025-07-20 | 0.144559 |
| 2025-07-21 | 0.145431 |
| 2025-07-22 | 0.143452 |
| 2025-07-23 | 0.143421 |
| 2025-07-24 | 0.146791 |
| 2025-07-25 | 0.146486 |
| 2025-07-26 | 0.144887 |
| 2025-07-27 | 0.145031 |
| 2025-07-28 | 0.145201 |
| 2025-07-29 | 0.143434 |
| 2025-07-30 | 0.144639 |
| 2025-07-31 | 0.14735 |
| 2025-08-01 | 0.145196 |
| 2025-08-02 | 0.141578 |
| 2025-08-03 | 0.15193 |
| 2025-08-04 | 0.142966 |
| 2025-08-05 | 0.142802 |
| 2025-08-06 | 0.141413 |
| 2025-08-07 | 0.140309 |
| 2025-08-08 | 0.14097 |
| 2025-08-09 | 0.141193 |
| 2025-08-10 | 0.140338 |
| 2025-08-11 | 0.142253 |
| 2025-08-12 | 0.147521 |
| 2025-08-13 | 0.142977 |
| 2025-08-14 | 0.144888 |
| 2025-08-15 | 0.144546 |
| 2025-08-16 | 0.142156 |
| 2025-08-17 | 0.153457 |
| 2025-08-18 | 0.144612 |
| 2025-08-19 | 0.142858 |
| 2025-08-20 | 0.143537 |
| 2025-08-21 | 0.142164 |
| 2025-08-22 | 0.143124 |
| 2025-08-23 | 0.139807 |
| 2025-08-24 | 0.139619 |
| 2025-08-25 | 0.141891 |
| 2025-08-26 | 0.146597 |
| 2025-08-27 | 0.147236 |
| 2025-08-28 | 0.146258 |
| 2025-08-29 | 0.144935 |
| 2025-08-30 | 0.140219 |
| 2025-08-31 | 0.140062 |
| 2025-09-01 | 0.144086 |
| 2025-09-02 | 0.144157 |
| 2025-09-03 | 0.140127 |
| 2025-09-04 | 0.13993 |
| 2025-09-05 | 0.139908 |
| 2025-09-06 | 0.139818 |
| 2025-09-07 | 0.151024 |
| 2025-09-08 | 0.13969 |
| 2025-09-09 | 0.143188 |
| 2025-09-10 | 0.145976 |
| 2025-09-11 | 0.149627 |
| 2025-09-13 | 0.141348 |
| 2025-09-14 | 0.141601 |
| 2025-09-15 | 0.146017 |
| 2025-09-16 | 0.144936 |
| 2025-09-17 | 0.147796 |
| 2025-09-18 | 0.141767 |
| 2025-09-19 | 0.142001 |
| 2025-09-20 | 0.143605 |
| 2025-09-21 | 0.141978 |
| 2025-09-22 | 0.147353 |
| 2025-09-23 | 0.146844 |
| 2025-09-24 | 0.151531 |
| 2025-09-25 | 0.145964 |
| 2025-09-26 | 0.148696 |
| 2025-09-27 | 0.150421 |
| 2025-09-28 | 0.153564 |
| 2025-09-29 | 0.144282 |
| 2025-09-30 | 0.143474 |
| 2025-10-01 | 0.142092 |
| 2025-10-02 | 0.142534 |
| 2025-10-03 | 0.14267 |
| 2025-10-04 | 0.14262 |
| 2025-10-05 | 0.142352 |
| 2025-10-06 | 0.142298 |
| 2025-10-07 | 0.145737 |
| 2025-10-08 | 0.143229 |
| 2025-10-09 | 0.143127 |
| 2025-10-10 | 0.143834 |
| 2025-10-11 | 0.142388 |
| 2025-10-12 | 0.144034 |
| 2025-10-13 | 0.142866 |
| 2025-10-14 | 0.144527 |
| 2025-10-15 | 0.14454 |
| 2025-10-16 | 0.146914 |
| 2025-10-17 | 0.141529 |
| 2025-10-18 | 0.141818 |
| 2025-10-19 | 0.141776 |
| 2025-10-20 | 0.142045 |
| 2025-10-21 | 0.142311 |
| 2025-10-22 | 0.141889 |
| 2025-10-23 | 0.145234 |
| 2025-10-24 | 0.143028 |
| 2025-10-25 | 0.141096 |
| 2025-10-26 | 0.142639 |
| 2025-10-27 | 0.143196 |
| 2025-10-28 | 0.143429 |
| 2025-10-29 | 0.142687 |
| 2025-10-30 | 0.142664 |
| 2025-10-31 | 0.142473 |
| 2025-11-01 | 0.140905 |
| 2025-11-02 | 0.140617 |
| 2025-11-03 | 0.143139 |
| 2025-11-04 | 0.146346 |
| 2025-11-05 | 0.144746 |
| 2025-11-06 | 0.145929 |
| 2025-11-07 | 0.145731 |
| 2025-11-08 | 0.140413 |
| 2025-11-09 | 0.14992 |
| 2025-11-10 | 0.145918 |
| 2025-11-11 | 0.143878 |
| 2025-11-12 | 0.14465 |
| 2025-11-13 | 0.146611 |
| 2025-11-14 | 0.145218 |
| 2025-11-15 | 0.141719 |
| 2025-11-16 | 0.143348 |
| 2025-11-17 | 0.145417 |
| 2025-11-18 | 0.145387 |
| 2025-11-19 | 0.141554 |
| 2025-11-20 | 0.145117 |
| 2025-11-21 | 0.148101 |
| 2025-11-22 | 0.149097 |
| 2025-11-23 | 0.152798 |
| 2025-11-24 | 0.145425 |
| 2025-11-25 | 0.148228 |
| 2025-11-26 | 0.147645 |
| 2025-11-27 | 0.144625 |
| 2025-11-28 | 0.144288 |
| 2025-11-29 | 0.140964 |
| 2025-11-30 | 0.14089 |
| 2025-12-01 | 0.141903 |
| 2025-12-02 | 0.145928 |
| 2025-12-03 | 0.145453 |
| 2025-12-04 | 0.146841 |
| 2025-12-05 | 0.14703 |
| 2025-12-06 | 0.151431 |
| 2025-12-07 | 0.154359 |
| 2025-12-08 | 0.145977 |
| 2025-12-09 | 0.146445 |
| 2025-12-11 | 0.147576 |
| 2025-12-12 | 0.144468 |
| 2025-12-13 | 0.152304 |
| 2025-12-14 | 0.151848 |
| 2025-12-15 | 0.145933 |
| 2025-12-16 | 0.152539 |
| 2025-12-17 | 0.14635 |
| 2025-12-18 | 0.147278 |
| 2025-12-19 | 0.145419 |
| 2025-12-20 | 0.143326 |
| 2025-12-21 | 0.143176 |
| 2025-12-22 | 0.143928 |
| 2025-12-23 | 0.148049 |
| 2025-12-24 | 0.146637 |
| 2025-12-25 | 0.1531 |
| 2025-12-26 | 0.153061 |
| 2025-12-27 | 0.153199 |
| 2025-12-28 | 0.154307 |
| 2025-12-29 | 0.147567 |
| 2025-12-30 | 0.146818 |
| 2025-12-31 | 0.146663 |
| 2026-01-01 | 0.153336 |
| 2026-01-02 | 0.147167 |
| 2026-01-03 | 0.144036 |
| 2026-01-04 | 0.149308 |
| 2026-01-05 | 0.146724 |
| 2026-01-06 | 0.145213 |
| 2026-01-07 | 0.144781 |
| 2026-01-08 | 0.145059 |
| 2026-01-09 | 0.14732 |
| 2026-01-10 | 0.151031 |
| 2026-01-11 | 0.152458 |
| 2026-01-12 | 0.14619 |
| 2026-01-13 | 0.146411 |
| 2026-01-14 | 0.14859 |
| 2026-01-15 | 0.146449 |
| 2026-01-16 | 0.147359 |
| 2026-01-17 | 0.150771 |
| 2026-01-18 | 0.150493 |
| 2026-01-19 | 0.146064 |
| 2026-01-20 | 0.146535 |
| 2026-01-21 | 0.14714 |
| 2026-01-22 | 0.149133 |
| 2026-01-23 | 0.146114 |
| 2026-01-24 | 0.151237 |
| 2026-01-25 | 0.152582 |
| 2026-01-26 | 0.149297 |
| 2026-01-27 | 0.15219 |
| 2026-01-28 | 0.151821 |
| 2026-01-29 | 0.153839 |
| 2026-01-30 | 0.154213 |
| 2026-01-31 | 0.156026 |
| 2026-02-01 | 0.15501 |
| 2026-02-02 | 0.153675 |
| 2026-02-03 | 0.1529 |
| 2026-02-04 | 0.148458 |
| 2026-02-05 | 0.152887 |
| 2026-02-06 | 0.152336 |
| 2026-02-07 | 0.152614 |
| 2026-02-08 | 0.152598 |
| 2026-02-09 | 0.152524 |
| 2026-02-10 | 0.153088 |
| 2026-02-11 | 0.154076 |
| 2026-02-12 | 0.153505 |
| 2026-02-13 | 0.153441 |
| 2026-02-14 | 0.15276 |
| 2026-02-15 | 0.15347 |
| 2026-02-16 | 0.152676 |
| 2026-02-17 | 0.15303 |
| 2026-02-18 | 0.152879 |
| 2026-02-19 | 0.152979 |
| 2026-02-20 | 0.152527 |
| 2026-02-21 | 0.152148 |
| 2026-02-22 | 0.153621 |
| 2026-02-23 | 0.152025 |
| 2026-02-24 | 0.152717 |
| 2026-02-25 | 0.152977 |
| 2026-02-26 | 0.153254 |
| 2026-02-27 | 0.153129 |
| 2026-02-28 | 0.152858 |
| 2026-03-01 | 0.154132 |
| 2026-03-02 | 0.15299 |
| 2026-03-03 | 0.152097 |
| 2026-03-04 | 0.150618 |
| 2026-03-05 | 0.150113 |
| 2026-03-06 | 0.149054 |
| 2026-03-07 | 0.149048 |
| 2026-03-08 | 0.150883 |
| 2026-03-09 | 0.148875 |
| 2026-03-10 | 0.148563 |
| 2026-03-11 | 0.149681 |
| 2026-03-12 | 0.149612 |
| 2026-03-13 | 0.149069 |
| 2026-03-14 | 0.148807 |
| 2026-03-15 | 0.149938 |
| 2026-03-16 | 0.147656 |
| 2026-03-17 | 0.14776 |
| 2026-03-18 | 0.148475 |
| 2026-03-19 | 0.148302 |
| 2026-03-20 | 0.14726 |
| 2026-03-21 | 0.147799 |
| 2026-03-22 | 0.149768 |
| 2026-03-23 | 0.147508 |
| 2026-03-24 | 0.147429 |
| 2026-03-25 | 0.148178 |
| 2026-03-26 | 0.14801 |
| 2026-03-27 | 0.146632 |
| 2026-03-28 | 0.145877 |
| 2026-03-29 | 0.148492 |
| 2026-03-30 | 0.146082 |
| 2026-03-31 | 0.145937 |
| 2026-04-01 | 0.146052 |
| 2026-04-02 | 0.146949 |
| 2026-04-03 | 0.147093 |
| 2026-04-04 | 0.147182 |
| 2026-04-05 | 0.149425 |
| 2026-04-06 | 0.146933 |
| 2026-04-07 | 0.14701 |
| 2026-04-08 | 0.147355 |
| 2026-04-09 | 0.149902 |
| 2026-04-10 | 0.149311 |
| 2026-04-11 | 0.149806 |
| 2026-04-12 | 0.149806 |
| 2026-04-13 | 0.149806 |
| 2026-04-14 | 0.149196 |
| 2026-04-15 | 0.150098 |
| 2026-04-16 | 0.149887 |
| 2026-04-17 | 0.149901 |
| 2026-04-18 | 0.149898 |
| 2026-04-19 | 0.149895 |
| 2026-04-20 | 0.149895 |
| 2026-04-21 | 0.150009 |
| 2026-04-22 | 0.150013 |
| 2026-04-23 | 0.149588 |
| 2026-04-24 | 0.148803 |
| 2026-04-25 | 0.148486 |
| 2026-04-26 | 0.148486 |
| 2026-04-27 | 0.148485 |
| 2026-04-28 | 0.14953 |
| 2026-04-29 | 0.148707 |
| 2026-04-30 | 0.148797 |
| 2026-05-01 | 0.14799 |
| 2026-05-02 | 0.14799 |
| 2026-05-03 | 0.14799 |
| 2026-05-04 | 0.14799 |
| 2026-05-05 | 0.148187 |
| 2026-05-06 | 0.147993 |
| 2026-05-07 | 0.150301 |
| 2026-05-08 | 0.150211 |
| 2026-05-09 | 0.14979 |
| 2026-05-10 | 0.149803 |
| 2026-05-11 | 0.149803 |
| 2026-05-12 | 0.149792 |
| 2026-05-14 | 0.149436 |
| 2026-05-15 | 0.14279 |
| 2026-05-16 | 0.142364 |
| 2026-05-17 | 0.142216 |
| 2026-05-18 | 0.142183 |
| 2026-05-19 | 0.148049 |
| 2026-05-20 | 0.148164 |
| 2026-05-21 | 0.148457 |
| 2026-05-23 | 0.14882 |
| 2026-05-24 | 0.148785 |
| 2026-05-25 | 0.149214 |
| 2026-05-26 | 0.14972 |
| 2026-05-27 | 0.150138 |
| 2026-05-28 | 0.149569 |
| 2026-05-29 | 0.149619 |
| 2026-05-30 | 0.149943 |
| 2026-05-31 | 0.149686 |
| 2026-06-01 | 0.149795 |
| 2026-06-02 | 0.149817 |
| 2026-06-03 | 0.150126 |
| 2026-06-04 | 0.14978 |
| 2026-06-05 | 0.14951 |
| 2026-06-06 | 0.146944 |
| 2026-06-09 | 0.149436 |
| 2026-06-10 | 0.148649 |
| 2026-06-11 | 0.14832 |
| 2026-06-12 | 0.148539 |
| 2026-06-13 | 0.14923 |
| 2026-06-14 | 0.148977 |
| 2026-06-15 | 0.149137 |
| 2026-06-16 | 0.151024 |
| 2026-06-17 | 0.150291 |
| 2026-06-18 | 0.149989 |
| 2026-06-19 | 0.149862 |
| 2026-06-20 | 0.14339 |
| 2026-06-21 | 0.145468 |
| 2026-06-22 | 0.148196 |
| 2026-06-23 | 0.148895 |
| 2026-06-24 | 0.148013 |
| 2026-06-25 | 0.14745 |
| 2026-06-26 | 0.14771 |
| 2026-06-27 | 0.148018 |
| 2026-06-28 | 0.147792 |
| 2026-06-29 | 0.148018 |
| 2026-06-30 | 0.148368 |
| 2026-07-01 | 0.148604 |
| 2026-07-02 | 0.14088 |
| 2026-07-03 | 0.149422 |
| 2026-07-04 | 0.149218 |
| 2026-07-05 | 0.149125 |
| 2026-07-06 | 0.149226 |
| 2026-07-07 | 0.149188 |
| 2026-07-08 | 0.14887 |
| 2026-07-09 | 0.148412 |
| 2026-07-10 | 0.148406 |
| 2026-07-11 | 0.148921 |
| 2026-07-12 | 0.148754 |
| 2026-07-13 | 0.148958 |
| 2026-07-14 | 0.149217 |
| 2026-07-15 | 0.147958 |
| 2026-07-16 | 0.148311 |
| 2026-07-17 | 0.148437 |
| 2026-07-18 | 0.147715 |
| 2026-07-19 | 0.147918 |
| 2026-07-20 | 0.147837 |
| 2026-07-21 | 0.140591 |
| 2026-07-22 | 0.140856 |
| 2026-07-23 | 0.143229 |
| 2026-07-24 | 0.151466 |
| 2026-07-25 | 0.150262 |
| 2026-07-26 | 0.146243 |
| 2026-07-27 | 0.146877 |
| 2026-07-28 | 0.146491 |
| 2026-07-29 | 0.146968 |
| 2026-07-30 | 0.147148 |
| 2026-07-31 | 0.1481 |
| 2026-08-01 | 0.148208 |
| 2026-08-02 | 0.148388 |
| 2026-08-03 | 0.148058 |
| 2026-08-04 | 0.148342 |
| 2026-08-05 | 0.148246 |
| 2026-08-06 | 0.148692 |
| 2026-08-07 | 0.148699 |
| 2026-08-08 | 0.148856 |
| 2026-08-09 | 0.149131 |
| 2026-08-10 | 0.14943 |
| 2026-08-11 | 0.149265 |
| 2026-08-12 | 0.1492 |
| 2026-08-13 | 0.149556 |
| 2026-08-14 | 0.149959 |
| 2026-08-15 | 0.149626 |
| 2026-08-16 | 0.149883 |
| 2026-08-17 | 0.149594 |
| 2026-08-18 | 0.149571 |
| 2026-08-20 | 0.149334 |
| 2026-08-21 | 0.149845 |
| 2026-08-22 | 0.150387 |
| 2026-08-23 | 0.150513 |
| 2026-08-24 | 0.150708 |
| 2026-08-25 | 0.150362 |
| 2026-08-26 | 0.150483 |
| 2026-08-27 | 0.150711 |
| 2026-08-28 | 0.150567 |
| 2026-08-29 | 0.150348 |
| 2026-08-30 | 0.150474 |
| 2026-08-31 | 0.150643 |
| 2026-09-01 | 0.149575 |
| 2026-09-02 | 0.149497 |
| 2026-09-03 | 0.150069 |
| 2026-09-04 | 0.150094 |
| 2026-09-05 | 0.150496 |
| 2026-09-06 | 0.150669 |
| 2026-09-07 | 0.150358 |
| 2026-09-08 | 0.150326 |
| 2026-09-09 | 0.150516 |
| 2026-09-10 | 0.149981 |
| 2026-09-11 | 0.15028 |
| 2026-09-12 | 0.143653 |
| 2026-09-13 | 0.143759 |
| 2026-09-14 | 0.149468 |
| 2026-09-15 | 0.149275 |
| 2026-09-16 | 0.148812 |
| 2026-09-17 | 0.149411 |
| 2026-09-18 | 0.14831 |
| 2026-09-19 | 0.148566 |
| 2026-09-20 | 0.148708 |
| 2026-09-21 | 0.148577 |
| 2026-09-22 | 0.148542 |
| 2026-09-23 | 0.149119 |
| 2026-09-24 | 0.148412 |
| 2026-09-25 | 0.147713 |
| 2026-09-26 | 0.148234 |
| 2026-09-27 | 0.14824 |
| 2026-09-28 | 0.14778 |
| 2026-09-30 | 0.147392 |
| 2026-10-02 | 0.142341 |
| 2026-10-03 | 0.142128 |
| 2026-10-05 | 0.145726 |
| 2026-10-06 | 0.14612 |
| 2026-10-07 | 0.146392 |
| 2026-10-08 | 0.145768 |
| 2026-10-09 | 0.146128 |
| 2026-10-10 | 0.146533 |
| 2026-10-11 | 0.14653 |
| 2026-10-12 | 0.146076 |
| 2026-10-13 | 0.146707 |
| 2026-10-14 | 0.149643 |
| 2026-10-15 | 0.147392 |
| 2026-10-16 | 0.146486 |
| 2026-10-17 | 0.147064 |
| 2026-10-18 | 0.147161 |
| 2026-10-19 | 0.147177 |
| 2026-10-20 | 0.146733 |
| 2026-10-21 | 0.146764 |
| 2026-10-22 | 0.146928 |
| 2026-10-23 | 0.147156 |
| 2026-10-24 | 0.146607 |
| 2026-10-25 | 0.145643 |
| 2026-10-26 | 0.146533 |
| 2026-10-27 | 0.145806 |
| 2026-10-28 | 0.145568 |
| 2026-10-29 | 0.145729 |
| 2026-10-30 | 0.145706 |
| 2026-10-31 | 0.145982 |
| 2026-11-01 | 0.144458 |
High
0.15961
Low
0.13962
Average
0.14747
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BZD API questions
How do I get the BWP/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BZD rate in rates.BZD.
How far back does BWP/BZD historical data go?
Daily BWP/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.