BWP to BTN exchange rate API
Pula to Ngultrum · quoted 2026-10-23
6.9272
▲ +9.61% over 2Y
1 BWP = 6.9272 BTN · 1 BTN = 0.14436 BWP · Get this rate via the API
1 BWP buys 6.9272 BTN as of 2026-10-23, so 1 BTN buys 0.14436 BWP. Over the last 2 years, BWP/BTN traded between 6.0606 and 7.2722, averaged 6.5681 and rose 9.61%. The API holds daily BWP/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 6.319587 |
| 2024-10-24 | 6.276988 |
| 2024-10-25 | 6.295387 |
| 2024-10-26 | 6.286294 |
| 2024-10-27 | 6.288916 |
| 2024-10-28 | 6.293112 |
| 2024-10-29 | 6.276113 |
| 2024-10-30 | 6.269028 |
| 2024-10-31 | 6.277537 |
| 2024-11-01 | 6.284258 |
| 2024-11-02 | 6.282761 |
| 2024-11-03 | 6.288643 |
| 2024-11-04 | 6.310311 |
| 2024-11-05 | 6.315516 |
| 2024-11-06 | 6.329485 |
| 2024-11-07 | 6.29844 |
| 2024-11-08 | 6.340596 |
| 2024-11-09 | 6.36009 |
| 2024-11-10 | 6.360894 |
| 2024-11-11 | 6.341391 |
| 2024-11-12 | 6.294339 |
| 2024-11-13 | 6.274409 |
| 2024-11-14 | 6.291856 |
| 2024-11-15 | 6.267682 |
| 2024-11-16 | 6.337009 |
| 2024-11-17 | 6.182719 |
| 2024-11-18 | 6.250488 |
| 2024-11-19 | 6.186982 |
| 2024-11-20 | 6.187665 |
| 2024-11-21 | 6.20067 |
| 2024-11-22 | 6.206216 |
| 2024-11-23 | 6.192389 |
| 2024-11-24 | 6.192131 |
| 2024-11-25 | 6.181878 |
| 2024-11-26 | 6.19243 |
| 2024-11-27 | 6.179803 |
| 2024-11-28 | 6.191156 |
| 2024-11-29 | 6.199507 |
| 2024-11-30 | 6.201198 |
| 2024-12-01 | 6.19878 |
| 2024-12-02 | 6.207967 |
| 2024-12-03 | 6.225768 |
| 2024-12-04 | 6.222392 |
| 2024-12-05 | 6.219478 |
| 2024-12-06 | 6.215519 |
| 2024-12-07 | 6.206266 |
| 2024-12-08 | 6.224671 |
| 2024-12-09 | 6.222463 |
| 2024-12-10 | 6.247202 |
| 2024-12-11 | 6.255521 |
| 2024-12-12 | 6.251503 |
| 2024-12-13 | 6.2672 |
| 2024-12-14 | 6.255347 |
| 2024-12-15 | 6.253635 |
| 2024-12-16 | 6.241593 |
| 2024-12-17 | 6.251805 |
| 2024-12-18 | 6.227772 |
| 2024-12-19 | 6.256157 |
| 2024-12-20 | 6.237084 |
| 2024-12-21 | 6.252604 |
| 2024-12-22 | 6.253604 |
| 2024-12-23 | 6.206127 |
| 2024-12-24 | 6.175553 |
| 2024-12-25 | 6.184787 |
| 2024-12-26 | 6.183161 |
| 2024-12-27 | 6.166995 |
| 2024-12-28 | 6.190562 |
| 2024-12-29 | 6.191825 |
| 2024-12-30 | 6.177268 |
| 2024-12-31 | 6.138467 |
| 2025-01-01 | 6.110651 |
| 2025-01-02 | 6.123171 |
| 2025-01-03 | 6.162519 |
| 2025-01-04 | 6.144303 |
| 2025-01-05 | 6.143907 |
| 2025-01-06 | 6.159113 |
| 2025-01-07 | 6.178948 |
| 2025-01-08 | 6.17423 |
| 2025-01-09 | 6.146379 |
| 2025-01-10 | 6.13629 |
| 2025-01-11 | 6.195818 |
| 2025-01-12 | 6.194625 |
| 2025-01-13 | 6.142721 |
| 2025-01-14 | 6.183008 |
| 2025-01-15 | 6.153699 |
| 2025-01-16 | 6.159144 |
| 2025-01-17 | 6.161237 |
| 2025-01-18 | 6.151408 |
| 2025-01-19 | 6.181422 |
| 2025-01-20 | 6.197755 |
| 2025-01-21 | 6.174755 |
| 2025-01-22 | 6.199886 |
| 2025-01-23 | 6.232251 |
| 2025-01-24 | 6.222573 |
| 2025-01-25 | 6.162396 |
| 2025-01-26 | 6.24114 |
| 2025-01-27 | 6.246575 |
| 2025-01-28 | 6.26498 |
| 2025-01-29 | 6.270038 |
| 2025-01-30 | 6.257184 |
| 2025-01-31 | 6.263484 |
| 2025-02-01 | 6.233229 |
| 2025-02-02 | 6.226524 |
| 2025-02-03 | 6.232547 |
| 2025-02-04 | 6.208663 |
| 2025-02-05 | 6.22351 |
| 2025-02-06 | 6.274025 |
| 2025-02-07 | 6.271642 |
| 2025-02-08 | 6.250409 |
| 2025-02-09 | 6.242186 |
| 2025-02-10 | 6.335485 |
| 2025-02-11 | 6.311805 |
| 2025-02-12 | 6.256658 |
| 2025-02-13 | 6.278025 |
| 2025-02-14 | 6.256586 |
| 2025-02-15 | 6.247798 |
| 2025-02-16 | 6.262573 |
| 2025-02-17 | 6.264217 |
| 2025-02-18 | 6.301318 |
| 2025-02-19 | 6.292581 |
| 2025-02-20 | 6.288747 |
| 2025-02-21 | 6.267323 |
| 2025-02-22 | 6.294216 |
| 2025-02-23 | 6.286436 |
| 2025-02-24 | 6.284799 |
| 2025-02-25 | 6.292453 |
| 2025-02-26 | 6.327669 |
| 2025-02-27 | 6.321511 |
| 2025-02-28 | 6.333241 |
| 2025-03-01 | 6.350156 |
| 2025-03-02 | 6.350815 |
| 2025-03-03 | 6.331757 |
| 2025-03-04 | 6.30618 |
| 2025-03-05 | 6.307285 |
| 2025-03-06 | 6.311076 |
| 2025-03-07 | 6.379952 |
| 2025-03-08 | 6.375561 |
| 2025-03-09 | 6.39154 |
| 2025-03-10 | 6.385487 |
| 2025-03-11 | 6.411341 |
| 2025-03-12 | 6.396745 |
| 2025-03-13 | 6.389861 |
| 2025-03-14 | 6.371541 |
| 2025-03-15 | 6.380609 |
| 2025-03-16 | 6.380055 |
| 2025-03-17 | 6.396515 |
| 2025-03-18 | 6.365936 |
| 2025-03-19 | 6.37206 |
| 2025-03-20 | 6.342731 |
| 2025-03-21 | 6.349748 |
| 2025-03-22 | 6.313101 |
| 2025-03-23 | 6.328376 |
| 2025-03-25 | 6.2895 |
| 2025-03-26 | 6.286953 |
| 2025-03-27 | 6.290474 |
| 2025-03-28 | 6.274411 |
| 2025-03-29 | 6.290258 |
| 2025-03-30 | 6.29709 |
| 2025-03-31 | 6.229082 |
| 2025-04-01 | 6.260601 |
| 2025-04-02 | 6.293095 |
| 2025-04-03 | 6.253038 |
| 2025-04-04 | 6.232738 |
| 2025-04-05 | 6.128538 |
| 2025-04-06 | 6.174208 |
| 2025-04-07 | 6.241333 |
| 2025-04-08 | 6.215185 |
| 2025-04-09 | 6.14584 |
| 2025-04-10 | 6.127549 |
| 2025-04-11 | 6.117887 |
| 2025-04-12 | 6.196846 |
| 2025-04-13 | 6.188886 |
| 2025-04-14 | 6.165665 |
| 2025-04-15 | 6.186524 |
| 2025-04-16 | 6.15597 |
| 2025-04-17 | 6.204706 |
| 2025-04-18 | 6.202567 |
| 2025-04-19 | 6.211013 |
| 2025-04-20 | 6.210994 |
| 2025-04-21 | 6.184447 |
| 2025-04-22 | 6.183917 |
| 2025-04-23 | 6.229639 |
| 2025-04-24 | 6.24147 |
| 2025-04-25 | 6.22976 |
| 2025-04-26 | 6.201249 |
| 2025-04-27 | 6.199537 |
| 2025-04-28 | 6.199183 |
| 2025-04-29 | 6.201811 |
| 2025-04-30 | 6.238184 |
| 2025-05-01 | 6.183912 |
| 2025-05-02 | 6.177411 |
| 2025-05-03 | 6.200946 |
| 2025-05-04 | 6.207439 |
| 2025-05-05 | 6.175802 |
| 2025-05-06 | 6.194212 |
| 2025-05-08 | 6.233902 |
| 2025-05-09 | 6.311433 |
| 2025-05-10 | 6.298382 |
| 2025-05-11 | 6.287251 |
| 2025-05-12 | 6.256525 |
| 2025-05-13 | 6.247127 |
| 2025-05-14 | 6.249732 |
| 2025-05-15 | 6.282541 |
| 2025-05-17 | 6.319015 |
| 2025-05-18 | 6.32052 |
| 2025-05-19 | 6.320961 |
| 2025-05-20 | 6.307707 |
| 2025-05-21 | 6.325935 |
| 2025-05-22 | 6.34882 |
| 2025-05-23 | 6.365863 |
| 2025-05-24 | 6.313649 |
| 2025-05-25 | 6.306781 |
| 2025-05-26 | 6.329852 |
| 2025-05-27 | 6.328423 |
| 2025-05-28 | 6.346049 |
| 2025-05-29 | 6.353464 |
| 2025-05-30 | 6.347479 |
| 2025-05-31 | 6.354384 |
| 2025-06-01 | 6.353576 |
| 2025-06-02 | 6.368946 |
| 2025-06-03 | 6.359668 |
| 2025-06-04 | 6.369769 |
| 2025-06-05 | 6.389156 |
| 2025-06-06 | 6.415737 |
| 2025-06-07 | 6.394458 |
| 2025-06-08 | 6.393596 |
| 2025-06-09 | 6.398962 |
| 2025-06-10 | 6.401111 |
| 2025-06-11 | 6.394155 |
| 2025-06-12 | 6.379744 |
| 2025-06-13 | 6.423073 |
| 2025-06-14 | 6.431541 |
| 2025-06-15 | 6.430919 |
| 2025-06-16 | 6.428844 |
| 2025-06-17 | 6.421252 |
| 2025-06-18 | 6.460528 |
| 2025-06-19 | 6.42223 |
| 2025-06-20 | 6.440531 |
| 2025-06-21 | 6.464166 |
| 2025-06-22 | 6.464482 |
| 2025-06-23 | 6.455095 |
| 2025-06-24 | 6.391187 |
| 2025-06-25 | 6.366254 |
| 2025-06-26 | 6.382187 |
| 2025-06-27 | 6.422311 |
| 2025-06-28 | 6.42161 |
| 2025-06-29 | 6.421835 |
| 2025-06-30 | 6.390347 |
| 2025-07-01 | 6.445864 |
| 2025-07-02 | 6.453271 |
| 2025-07-03 | 6.457519 |
| 2025-07-04 | 6.450499 |
| 2025-07-05 | 6.456874 |
| 2025-07-06 | 6.453974 |
| 2025-07-07 | 6.455961 |
| 2025-07-08 | 6.436579 |
| 2025-07-09 | 6.424845 |
| 2025-07-10 | 6.404386 |
| 2025-07-11 | 6.42688 |
| 2025-07-12 | 6.789105 |
| 2025-07-13 | 6.788048 |
| 2025-07-14 | 6.430992 |
| 2025-07-15 | 6.182964 |
| 2025-07-16 | 6.125016 |
| 2025-07-17 | 6.182255 |
| 2025-07-18 | 6.188026 |
| 2025-07-19 | 6.17306 |
| 2025-07-20 | 6.172221 |
| 2025-07-21 | 6.221899 |
| 2025-07-22 | 6.166085 |
| 2025-07-23 | 6.174853 |
| 2025-07-24 | 6.305493 |
| 2025-07-25 | 6.292958 |
| 2025-07-26 | 6.221402 |
| 2025-07-27 | 6.21692 |
| 2025-07-28 | 6.25618 |
| 2025-07-29 | 6.182779 |
| 2025-07-30 | 6.257443 |
| 2025-07-31 | 6.417772 |
| 2025-08-01 | 6.324869 |
| 2025-08-02 | 6.127261 |
| 2025-08-03 | 6.581531 |
| 2025-08-04 | 6.197284 |
| 2025-08-05 | 6.258102 |
| 2025-08-06 | 6.212268 |
| 2025-08-07 | 6.139037 |
| 2025-08-08 | 6.136515 |
| 2025-08-09 | 6.144436 |
| 2025-08-10 | 6.132915 |
| 2025-08-11 | 6.186404 |
| 2025-08-12 | 6.418769 |
| 2025-08-13 | 6.228452 |
| 2025-08-14 | 6.292229 |
| 2025-08-15 | 6.295427 |
| 2025-08-16 | 6.175344 |
| 2025-08-17 | 6.670316 |
| 2025-08-18 | 6.285167 |
| 2025-08-19 | 6.201973 |
| 2025-08-20 | 6.216266 |
| 2025-08-21 | 6.167541 |
| 2025-08-22 | 6.210162 |
| 2025-08-23 | 6.060587 |
| 2025-08-24 | 6.061986 |
| 2025-08-25 | 6.206836 |
| 2025-08-26 | 6.379828 |
| 2025-08-27 | 6.412279 |
| 2025-08-28 | 6.368421 |
| 2025-08-29 | 6.304564 |
| 2025-08-30 | 6.136329 |
| 2025-08-31 | 6.13733 |
| 2025-09-01 | 6.320379 |
| 2025-09-02 | 6.305911 |
| 2025-09-03 | 6.126448 |
| 2025-09-04 | 6.127889 |
| 2025-09-05 | 6.119499 |
| 2025-09-06 | 6.120455 |
| 2025-09-07 | 6.616568 |
| 2025-09-08 | 6.12199 |
| 2025-09-09 | 6.269595 |
| 2025-09-10 | 6.367101 |
| 2025-09-11 | 6.546868 |
| 2025-09-13 | 6.209486 |
| 2025-09-14 | 6.209745 |
| 2025-09-15 | 6.397946 |
| 2025-09-16 | 6.344299 |
| 2025-09-17 | 6.466982 |
| 2025-09-18 | 6.191618 |
| 2025-09-19 | 6.222834 |
| 2025-09-20 | 6.278376 |
| 2025-09-21 | 6.218896 |
| 2025-09-22 | 6.433914 |
| 2025-09-23 | 6.440555 |
| 2025-09-24 | 6.681256 |
| 2025-09-25 | 6.430131 |
| 2025-09-26 | 6.537815 |
| 2025-09-27 | 6.619915 |
| 2025-09-28 | 6.760642 |
| 2025-09-29 | 6.368422 |
| 2025-09-30 | 6.326658 |
| 2025-10-01 | 6.268387 |
| 2025-10-02 | 6.277975 |
| 2025-10-03 | 6.286972 |
| 2025-10-04 | 6.28154 |
| 2025-10-05 | 6.283117 |
| 2025-10-06 | 6.274465 |
| 2025-10-07 | 6.429853 |
| 2025-10-08 | 6.313524 |
| 2025-10-09 | 6.308208 |
| 2025-10-10 | 6.321082 |
| 2025-10-11 | 6.272748 |
| 2025-10-12 | 6.357586 |
| 2025-10-13 | 6.321728 |
| 2025-10-14 | 6.351187 |
| 2025-10-15 | 6.382301 |
| 2025-10-16 | 6.400131 |
| 2025-10-17 | 6.19367 |
| 2025-10-18 | 6.197825 |
| 2025-10-19 | 6.19638 |
| 2025-10-20 | 6.186931 |
| 2025-10-21 | 6.212131 |
| 2025-10-22 | 6.189239 |
| 2025-10-23 | 6.3337 |
| 2025-10-24 | 6.242103 |
| 2025-10-25 | 6.151014 |
| 2025-10-26 | 6.237492 |
| 2025-10-27 | 6.246574 |
| 2025-10-28 | 6.283867 |
| 2025-10-29 | 6.253023 |
| 2025-10-30 | 6.264393 |
| 2025-10-31 | 6.264489 |
| 2025-11-01 | 6.211894 |
| 2025-11-02 | 6.214639 |
| 2025-11-03 | 6.303725 |
| 2025-11-04 | 6.446876 |
| 2025-11-05 | 6.377956 |
| 2025-11-06 | 6.41866 |
| 2025-11-07 | 6.418012 |
| 2025-11-08 | 6.177863 |
| 2025-11-09 | 6.601899 |
| 2025-11-10 | 6.428072 |
| 2025-11-11 | 6.335697 |
| 2025-11-12 | 6.36471 |
| 2025-11-13 | 6.452744 |
| 2025-11-14 | 6.407405 |
| 2025-11-15 | 6.238091 |
| 2025-11-16 | 6.321008 |
| 2025-11-17 | 6.406765 |
| 2025-11-18 | 6.394556 |
| 2025-11-19 | 6.226817 |
| 2025-11-20 | 6.378605 |
| 2025-11-21 | 6.524796 |
| 2025-11-22 | 6.63312 |
| 2025-11-23 | 6.79901 |
| 2025-11-24 | 6.476691 |
| 2025-11-25 | 6.556012 |
| 2025-11-26 | 6.54507 |
| 2025-11-27 | 6.405797 |
| 2025-11-28 | 6.40611 |
| 2025-11-29 | 6.252035 |
| 2025-11-30 | 6.252855 |
| 2025-12-01 | 6.31609 |
| 2025-12-02 | 6.489774 |
| 2025-12-03 | 6.494992 |
| 2025-12-04 | 6.577356 |
| 2025-12-05 | 6.55938 |
| 2025-12-06 | 6.761369 |
| 2025-12-07 | 6.909112 |
| 2025-12-08 | 6.519475 |
| 2025-12-09 | 6.556179 |
| 2025-12-11 | 6.635134 |
| 2025-12-12 | 6.480284 |
| 2025-12-13 | 6.845409 |
| 2025-12-14 | 6.836538 |
| 2025-12-15 | 6.560972 |
| 2025-12-16 | 6.879416 |
| 2025-12-17 | 6.610861 |
| 2025-12-18 | 6.615033 |
| 2025-12-19 | 6.518742 |
| 2025-12-20 | 6.372926 |
| 2025-12-21 | 6.373345 |
| 2025-12-22 | 6.40521 |
| 2025-12-23 | 6.597656 |
| 2025-12-24 | 6.5242 |
| 2025-12-25 | 6.83141 |
| 2025-12-26 | 6.845378 |
| 2025-12-27 | 6.833539 |
| 2025-12-28 | 6.882341 |
| 2025-12-29 | 6.588725 |
| 2025-12-30 | 6.55909 |
| 2025-12-31 | 6.517536 |
| 2026-01-01 | 6.840643 |
| 2026-01-02 | 6.571402 |
| 2026-01-03 | 6.43564 |
| 2026-01-04 | 6.678881 |
| 2026-01-05 | 6.540719 |
| 2026-01-06 | 6.529279 |
| 2026-01-07 | 6.48282 |
| 2026-01-08 | 6.477534 |
| 2026-01-09 | 6.573469 |
| 2026-01-10 | 6.766722 |
| 2026-01-11 | 6.839076 |
| 2026-01-12 | 6.553372 |
| 2026-01-13 | 6.556862 |
| 2026-01-14 | 6.63999 |
| 2026-01-15 | 6.563645 |
| 2026-01-16 | 6.604228 |
| 2026-01-17 | 6.791204 |
| 2026-01-18 | 6.78589 |
| 2026-01-19 | 6.576477 |
| 2026-01-20 | 6.621927 |
| 2026-01-21 | 6.656446 |
| 2026-01-22 | 6.752273 |
| 2026-01-23 | 6.672879 |
| 2026-01-24 | 6.876663 |
| 2026-01-25 | 6.953363 |
| 2026-01-26 | 6.819668 |
| 2026-01-27 | 6.932911 |
| 2026-01-28 | 6.911976 |
| 2026-01-29 | 7.032575 |
| 2026-01-30 | 7.025066 |
| 2026-01-31 | 7.039768 |
| 2026-02-01 | 7.057378 |
| 2026-02-02 | 6.980891 |
| 2026-02-03 | 6.830751 |
| 2026-02-04 | 6.678458 |
| 2026-02-05 | 6.869227 |
| 2026-02-06 | 6.833703 |
| 2026-02-07 | 6.862255 |
| 2026-02-08 | 6.860429 |
| 2026-02-09 | 6.857721 |
| 2026-02-10 | 6.905379 |
| 2026-02-11 | 6.927369 |
| 2026-02-12 | 6.917196 |
| 2026-02-13 | 6.901953 |
| 2026-02-14 | 6.866285 |
| 2026-02-15 | 6.907521 |
| 2026-02-16 | 6.873762 |
| 2026-02-17 | 6.896075 |
| 2026-02-18 | 6.885269 |
| 2026-02-19 | 6.865926 |
| 2026-02-20 | 6.889018 |
| 2026-02-21 | 6.851209 |
| 2026-02-22 | 6.928716 |
| 2026-02-23 | 6.887991 |
| 2026-02-24 | 6.90486 |
| 2026-02-25 | 6.899969 |
| 2026-02-26 | 6.934371 |
| 2026-02-27 | 6.915996 |
| 2026-02-28 | 6.924291 |
| 2026-03-01 | 6.978183 |
| 2026-03-02 | 6.926313 |
| 2026-03-03 | 6.916925 |
| 2026-03-04 | 6.891856 |
| 2026-03-05 | 6.868946 |
| 2026-03-06 | 6.781472 |
| 2026-03-07 | 6.802285 |
| 2026-03-08 | 6.893484 |
| 2026-03-09 | 6.794802 |
| 2026-03-10 | 6.793729 |
| 2026-03-11 | 6.8273 |
| 2026-03-12 | 6.852325 |
| 2026-03-13 | 6.824729 |
| 2026-03-14 | 6.846469 |
| 2026-03-15 | 6.888816 |
| 2026-03-16 | 6.772442 |
| 2026-03-17 | 6.779436 |
| 2026-03-18 | 6.814364 |
| 2026-03-19 | 6.811267 |
| 2026-03-20 | 6.817925 |
| 2026-03-21 | 6.906298 |
| 2026-03-22 | 6.982177 |
| 2026-03-23 | 6.861834 |
| 2026-03-24 | 6.855871 |
| 2026-03-25 | 6.912701 |
| 2026-03-26 | 6.877172 |
| 2026-03-27 | 6.85898 |
| 2026-03-28 | 6.875163 |
| 2026-03-29 | 6.994324 |
| 2026-03-30 | 6.769928 |
| 2026-03-31 | 6.820779 |
| 2026-04-01 | 6.788757 |
| 2026-04-02 | 6.783669 |
| 2026-04-03 | 6.780291 |
| 2026-04-04 | 6.775635 |
| 2026-04-05 | 6.890641 |
| 2026-04-06 | 6.79417 |
| 2026-04-07 | 6.793316 |
| 2026-04-08 | 6.812375 |
| 2026-04-09 | 6.880964 |
| 2026-04-10 | 6.875032 |
| 2026-04-11 | 6.909952 |
| 2026-04-12 | 6.909952 |
| 2026-04-13 | 6.909952 |
| 2026-04-14 | 6.919288 |
| 2026-04-15 | 6.945943 |
| 2026-04-16 | 6.960402 |
| 2026-04-17 | 6.954318 |
| 2026-04-18 | 6.916452 |
| 2026-04-19 | 6.916335 |
| 2026-04-20 | 6.916187 |
| 2026-04-21 | 6.951581 |
| 2026-04-22 | 6.960698 |
| 2026-04-23 | 6.972379 |
| 2026-04-24 | 6.957091 |
| 2026-04-25 | 6.954327 |
| 2026-04-26 | 6.954327 |
| 2026-04-27 | 6.954327 |
| 2026-04-28 | 6.991973 |
| 2026-04-29 | 6.986594 |
| 2026-04-30 | 7.013424 |
| 2026-05-01 | 6.980198 |
| 2026-05-02 | 6.980198 |
| 2026-05-03 | 6.980198 |
| 2026-05-04 | 6.980198 |
| 2026-05-05 | 7.002581 |
| 2026-05-06 | 7.007613 |
| 2026-05-07 | 7.048279 |
| 2026-05-08 | 7.039943 |
| 2026-05-09 | 7.033119 |
| 2026-05-10 | 7.033746 |
| 2026-05-11 | 7.033746 |
| 2026-05-12 | 7.105443 |
| 2026-05-14 | 7.105289 |
| 2026-05-15 | 6.772976 |
| 2026-05-16 | 6.783406 |
| 2026-05-17 | 6.790862 |
| 2026-05-18 | 6.780798 |
| 2026-05-19 | 7.090014 |
| 2026-05-20 | 7.126082 |
| 2026-05-21 | 7.105057 |
| 2026-05-23 | 7.069626 |
| 2026-05-24 | 7.071366 |
| 2026-05-25 | 7.078311 |
| 2026-05-26 | 7.099013 |
| 2026-05-27 | 7.137298 |
| 2026-05-28 | 7.154553 |
| 2026-05-29 | 7.109674 |
| 2026-05-30 | 7.068232 |
| 2026-05-31 | 7.06949 |
| 2026-06-01 | 7.058077 |
| 2026-06-02 | 7.077108 |
| 2026-06-03 | 7.139816 |
| 2026-06-04 | 7.117752 |
| 2026-06-05 | 7.103406 |
| 2026-06-06 | 6.945811 |
| 2026-06-09 | 7.099505 |
| 2026-06-10 | 7.042876 |
| 2026-06-11 | 7.044894 |
| 2026-06-12 | 7.038794 |
| 2026-06-13 | 7.048969 |
| 2026-06-14 | 7.044928 |
| 2026-06-15 | 7.008207 |
| 2026-06-16 | 7.089478 |
| 2026-06-17 | 7.040274 |
| 2026-06-18 | 7.033889 |
| 2026-06-19 | 7.019707 |
| 2026-06-20 | 6.717888 |
| 2026-06-21 | 6.830658 |
| 2026-06-22 | 6.94786 |
| 2026-06-23 | 6.975536 |
| 2026-06-24 | 6.969255 |
| 2026-06-25 | 6.909235 |
| 2026-06-26 | 6.947528 |
| 2026-06-27 | 6.936333 |
| 2026-06-28 | 6.94481 |
| 2026-06-29 | 6.933733 |
| 2026-06-30 | 6.966912 |
| 2026-07-01 | 6.993933 |
| 2026-07-02 | 6.675946 |
| 2026-07-03 | 7.066227 |
| 2026-07-04 | 7.073664 |
| 2026-07-05 | 7.066212 |
| 2026-07-06 | 7.059104 |
| 2026-07-07 | 7.070033 |
| 2026-07-08 | 7.031121 |
| 2026-07-09 | 7.047738 |
| 2026-07-10 | 7.031956 |
| 2026-07-11 | 7.062494 |
| 2026-07-12 | 7.058699 |
| 2026-07-13 | 7.048882 |
| 2026-07-14 | 7.081275 |
| 2026-07-15 | 7.089974 |
| 2026-07-16 | 7.130873 |
| 2026-07-17 | 7.103416 |
| 2026-07-18 | 7.100444 |
| 2026-07-19 | 7.080815 |
| 2026-07-20 | 7.08471 |
| 2026-07-21 | 6.73098 |
| 2026-07-22 | 6.734655 |
| 2026-07-23 | 6.86657 |
| 2026-07-24 | 7.272236 |
| 2026-07-25 | 7.198577 |
| 2026-07-26 | 7.010954 |
| 2026-07-27 | 7.021819 |
| 2026-07-28 | 6.961621 |
| 2026-07-29 | 6.98869 |
| 2026-07-30 | 7.009677 |
| 2026-07-31 | 7.032728 |
| 2026-08-01 | 7.019418 |
| 2026-08-02 | 7.021723 |
| 2026-08-03 | 7.004004 |
| 2026-08-04 | 7.023567 |
| 2026-08-05 | 6.991475 |
| 2026-08-06 | 7.021327 |
| 2026-08-07 | 7.040184 |
| 2026-08-08 | 7.048635 |
| 2026-08-09 | 7.055381 |
| 2026-08-10 | 7.068047 |
| 2026-08-11 | 7.072691 |
| 2026-08-12 | 7.07444 |
| 2026-08-13 | 7.082439 |
| 2026-08-14 | 7.102507 |
| 2026-08-15 | 7.099542 |
| 2026-08-16 | 7.101214 |
| 2026-08-17 | 7.109068 |
| 2026-08-18 | 7.107292 |
| 2026-08-20 | 7.108974 |
| 2026-08-21 | 7.122673 |
| 2026-08-22 | 7.144722 |
| 2026-08-23 | 7.143732 |
| 2026-08-24 | 7.131979 |
| 2026-08-25 | 7.149946 |
| 2026-08-26 | 7.123593 |
| 2026-08-27 | 7.148697 |
| 2026-08-28 | 7.142746 |
| 2026-08-29 | 7.126652 |
| 2026-08-30 | 7.119852 |
| 2026-08-31 | 7.106082 |
| 2026-09-01 | 7.05686 |
| 2026-09-02 | 7.04661 |
| 2026-09-03 | 7.037302 |
| 2026-09-04 | 7.051029 |
| 2026-09-05 | 7.054305 |
| 2026-09-06 | 7.058481 |
| 2026-09-07 | 7.053211 |
| 2026-09-08 | 7.070237 |
| 2026-09-09 | 7.106376 |
| 2026-09-10 | 7.098485 |
| 2026-09-11 | 7.117057 |
| 2026-09-12 | 6.81668 |
| 2026-09-13 | 6.814758 |
| 2026-09-14 | 7.101991 |
| 2026-09-15 | 7.107737 |
| 2026-09-16 | 7.08615 |
| 2026-09-17 | 7.07629 |
| 2026-09-18 | 7.070504 |
| 2026-09-19 | 7.080337 |
| 2026-09-20 | 7.076489 |
| 2026-09-21 | 7.069034 |
| 2026-09-22 | 7.064228 |
| 2026-09-23 | 7.077012 |
| 2026-09-24 | 7.04283 |
| 2026-09-25 | 7.03771 |
| 2026-09-26 | 7.042882 |
| 2026-09-27 | 7.043078 |
| 2026-09-28 | 7.039805 |
| 2026-09-30 | 7.02488 |
| 2026-10-02 | 6.77854 |
| 2026-10-03 | 6.78666 |
| 2026-10-05 | 6.982895 |
| 2026-10-06 | 7.005475 |
| 2026-10-07 | 7.022474 |
| 2026-10-08 | 7.008601 |
| 2026-10-09 | 7.014014 |
| 2026-10-10 | 7.026088 |
| 2026-10-11 | 7.033563 |
| 2026-10-12 | 6.950119 |
| 2026-10-13 | 6.924458 |
| 2026-10-14 | 7.042986 |
| 2026-10-15 | 6.949802 |
| 2026-10-16 | 6.891042 |
| 2026-10-17 | 6.932885 |
| 2026-10-18 | 6.936467 |
| 2026-10-19 | 6.903752 |
| 2026-10-20 | 6.905884 |
| 2026-10-21 | 6.901886 |
| 2026-10-22 | 6.888793 |
| 2026-10-23 | 6.927184 |
High
7.2722
Low
6.0606
Average
6.5681
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BTN API questions
How do I get the BWP/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BTN rate in rates.BTN.
How far back does BWP/BTN historical data go?
Daily BWP/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.