BWP to BRL exchange rate API
Pula to Brazilian Real · quoted 2026-10-24
0.36913
▼ +13.19% over 2Y
1 BWP = 0.36913 BRL · 1 BRL = 2.7091 BWP · Get this rate via the API
1 BWP buys 0.36913 BRL as of 2026-10-24, so 1 BRL buys 2.7091 BWP. Over the last 2 years, BWP/BRL traded between 0.35450 and 0.48830, averaged 0.39889 and fell 13.19%. The API holds daily BWP/BRL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-24 | 0.425206 |
| 2024-10-25 | 0.424851 |
| 2024-10-26 | 0.426658 |
| 2024-10-27 | 0.426844 |
| 2024-10-28 | 0.425824 |
| 2024-10-29 | 0.426865 |
| 2024-10-30 | 0.431413 |
| 2024-10-31 | 0.429695 |
| 2024-11-01 | 0.431232 |
| 2024-11-02 | 0.438391 |
| 2024-11-03 | 0.438869 |
| 2024-11-04 | 0.436095 |
| 2024-11-05 | 0.434206 |
| 2024-11-06 | 0.436724 |
| 2024-11-07 | 0.422507 |
| 2024-11-08 | 0.432608 |
| 2024-11-09 | 0.432433 |
| 2024-11-10 | 0.432443 |
| 2024-11-11 | 0.43656 |
| 2024-11-12 | 0.429372 |
| 2024-11-13 | 0.426923 |
| 2024-11-14 | 0.43248 |
| 2024-11-15 | 0.429875 |
| 2024-11-16 | 0.434805 |
| 2024-11-17 | 0.424195 |
| 2024-11-18 | 0.428113 |
| 2024-11-19 | 0.424269 |
| 2024-11-20 | 0.423282 |
| 2024-11-21 | 0.42767 |
| 2024-11-22 | 0.426657 |
| 2024-11-23 | 0.425417 |
| 2024-11-24 | 0.426132 |
| 2024-11-25 | 0.425294 |
| 2024-11-26 | 0.425654 |
| 2024-11-27 | 0.42644 |
| 2024-11-28 | 0.43741 |
| 2024-11-29 | 0.447175 |
| 2024-11-30 | 0.437981 |
| 2024-12-01 | 0.437916 |
| 2024-12-02 | 0.442381 |
| 2024-12-03 | 0.44574 |
| 2024-12-04 | 0.444408 |
| 2024-12-05 | 0.440215 |
| 2024-12-06 | 0.440762 |
| 2024-12-07 | 0.446398 |
| 2024-12-08 | 0.447383 |
| 2024-12-09 | 0.44391 |
| 2024-12-10 | 0.44634 |
| 2024-12-11 | 0.444893 |
| 2024-12-12 | 0.435321 |
| 2024-12-13 | 0.445686 |
| 2024-12-14 | 0.445636 |
| 2024-12-15 | 0.445868 |
| 2024-12-16 | 0.444332 |
| 2024-12-17 | 0.453117 |
| 2024-12-18 | 0.450905 |
| 2024-12-19 | 0.462256 |
| 2024-12-20 | 0.451044 |
| 2024-12-21 | 0.447967 |
| 2024-12-22 | 0.447975 |
| 2024-12-23 | 0.449061 |
| 2024-12-24 | 0.449363 |
| 2024-12-25 | 0.447688 |
| 2024-12-26 | 0.488304 |
| 2024-12-27 | 0.447987 |
| 2024-12-28 | 0.449249 |
| 2024-12-29 | 0.449302 |
| 2024-12-30 | 0.448591 |
| 2024-12-31 | 0.44383 |
| 2025-01-01 | 0.441601 |
| 2025-01-02 | 0.44479 |
| 2025-01-03 | 0.44261 |
| 2025-01-04 | 0.442873 |
| 2025-01-05 | 0.442764 |
| 2025-01-06 | 0.438328 |
| 2025-01-07 | 0.437655 |
| 2025-01-08 | 0.441245 |
| 2025-01-09 | 0.437286 |
| 2025-01-10 | 0.432663 |
| 2025-01-11 | 0.440052 |
| 2025-01-12 | 0.439191 |
| 2025-01-13 | 0.434342 |
| 2025-01-14 | 0.434082 |
| 2025-01-15 | 0.430494 |
| 2025-01-16 | 0.430046 |
| 2025-01-17 | 0.432157 |
| 2025-01-18 | 0.432316 |
| 2025-01-19 | 0.433503 |
| 2025-01-20 | 0.434795 |
| 2025-01-21 | 0.433077 |
| 2025-01-22 | 0.430572 |
| 2025-01-23 | 0.42886 |
| 2025-01-24 | 0.425227 |
| 2025-01-25 | 0.422787 |
| 2025-01-26 | 0.428076 |
| 2025-01-27 | 0.428976 |
| 2025-01-28 | 0.427942 |
| 2025-01-29 | 0.423433 |
| 2025-01-30 | 0.427172 |
| 2025-01-31 | 0.422044 |
| 2025-02-01 | 0.420035 |
| 2025-02-02 | 0.419975 |
| 2025-02-03 | 0.420235 |
| 2025-02-04 | 0.415276 |
| 2025-02-05 | 0.413428 |
| 2025-02-06 | 0.416671 |
| 2025-02-07 | 0.413094 |
| 2025-02-08 | 0.413423 |
| 2025-02-09 | 0.412794 |
| 2025-02-10 | 0.417495 |
| 2025-02-11 | 0.418354 |
| 2025-02-12 | 0.415869 |
| 2025-02-13 | 0.417553 |
| 2025-02-14 | 0.414051 |
| 2025-02-15 | 0.411337 |
| 2025-02-16 | 0.41246 |
| 2025-02-17 | 0.412415 |
| 2025-02-18 | 0.413456 |
| 2025-02-19 | 0.414773 |
| 2025-02-20 | 0.412601 |
| 2025-02-21 | 0.413355 |
| 2025-02-22 | 0.414921 |
| 2025-02-23 | 0.416269 |
| 2025-02-24 | 0.414937 |
| 2025-02-25 | 0.420546 |
| 2025-02-26 | 0.417985 |
| 2025-02-27 | 0.421242 |
| 2025-02-28 | 0.422985 |
| 2025-03-01 | 0.427242 |
| 2025-03-02 | 0.428534 |
| 2025-03-03 | 0.426557 |
| 2025-03-04 | 0.425075 |
| 2025-03-05 | 0.425377 |
| 2025-03-06 | 0.417648 |
| 2025-03-07 | 0.422533 |
| 2025-03-08 | 0.423532 |
| 2025-03-09 | 0.425166 |
| 2025-03-10 | 0.425607 |
| 2025-03-11 | 0.428265 |
| 2025-03-12 | 0.428436 |
| 2025-03-13 | 0.42656 |
| 2025-03-14 | 0.421773 |
| 2025-03-15 | 0.421493 |
| 2025-03-16 | 0.420488 |
| 2025-03-17 | 0.419941 |
| 2025-03-18 | 0.417678 |
| 2025-03-19 | 0.418126 |
| 2025-03-20 | 0.41557 |
| 2025-03-21 | 0.420524 |
| 2025-03-22 | 0.420865 |
| 2025-03-23 | 0.421644 |
| 2025-03-25 | 0.421304 |
| 2025-03-26 | 0.42036 |
| 2025-03-27 | 0.422286 |
| 2025-03-28 | 0.422204 |
| 2025-03-29 | 0.423482 |
| 2025-03-30 | 0.423879 |
| 2025-03-31 | 0.425805 |
| 2025-04-01 | 0.418739 |
| 2025-04-02 | 0.41658 |
| 2025-04-03 | 0.410324 |
| 2025-04-04 | 0.41889 |
| 2025-04-05 | 0.419018 |
| 2025-04-06 | 0.421631 |
| 2025-04-07 | 0.427026 |
| 2025-04-08 | 0.424147 |
| 2025-04-09 | 0.431421 |
| 2025-04-10 | 0.415018 |
| 2025-04-11 | 0.414537 |
| 2025-04-12 | 0.422067 |
| 2025-04-13 | 0.422043 |
| 2025-04-14 | 0.418761 |
| 2025-04-15 | 0.420619 |
| 2025-04-16 | 0.421512 |
| 2025-04-17 | 0.426163 |
| 2025-04-18 | 0.421852 |
| 2025-04-19 | 0.422138 |
| 2025-04-20 | 0.42175 |
| 2025-04-21 | 0.423219 |
| 2025-04-22 | 0.420805 |
| 2025-04-23 | 0.41702 |
| 2025-04-24 | 0.41505 |
| 2025-04-25 | 0.415166 |
| 2025-04-26 | 0.413113 |
| 2025-04-27 | 0.412981 |
| 2025-04-28 | 0.413539 |
| 2025-04-29 | 0.412047 |
| 2025-04-30 | 0.410701 |
| 2025-05-01 | 0.414808 |
| 2025-05-02 | 0.413875 |
| 2025-05-03 | 0.41525 |
| 2025-05-04 | 0.415329 |
| 2025-05-05 | 0.413078 |
| 2025-05-06 | 0.418531 |
| 2025-05-08 | 0.422703 |
| 2025-05-09 | 0.415598 |
| 2025-05-10 | 0.41619 |
| 2025-05-11 | 0.415735 |
| 2025-05-12 | 0.417712 |
| 2025-05-13 | 0.416721 |
| 2025-05-14 | 0.412149 |
| 2025-05-15 | 0.41404 |
| 2025-05-17 | 0.418305 |
| 2025-05-18 | 0.418282 |
| 2025-05-19 | 0.418929 |
| 2025-05-20 | 0.416775 |
| 2025-05-21 | 0.419097 |
| 2025-05-22 | 0.419993 |
| 2025-05-23 | 0.424106 |
| 2025-05-24 | 0.418436 |
| 2025-05-25 | 0.41903 |
| 2025-05-26 | 0.420527 |
| 2025-05-27 | 0.421389 |
| 2025-05-28 | 0.420133 |
| 2025-05-29 | 0.422552 |
| 2025-05-30 | 0.422161 |
| 2025-05-31 | 0.425606 |
| 2025-06-01 | 0.425672 |
| 2025-06-02 | 0.423756 |
| 2025-06-03 | 0.422538 |
| 2025-06-04 | 0.418044 |
| 2025-06-05 | 0.418912 |
| 2025-06-06 | 0.417013 |
| 2025-06-07 | 0.41459 |
| 2025-06-08 | 0.414694 |
| 2025-06-09 | 0.41456 |
| 2025-06-10 | 0.415598 |
| 2025-06-11 | 0.41672 |
| 2025-06-12 | 0.413309 |
| 2025-06-13 | 0.416046 |
| 2025-06-14 | 0.413915 |
| 2025-06-15 | 0.41418 |
| 2025-06-16 | 0.412689 |
| 2025-06-17 | 0.409488 |
| 2025-06-18 | 0.410052 |
| 2025-06-19 | 0.407553 |
| 2025-06-20 | 0.407488 |
| 2025-06-21 | 0.41197 |
| 2025-06-22 | 0.41155 |
| 2025-06-23 | 0.412474 |
| 2025-06-24 | 0.406018 |
| 2025-06-25 | 0.409885 |
| 2025-06-26 | 0.412242 |
| 2025-06-27 | 0.410898 |
| 2025-06-28 | 0.412008 |
| 2025-06-29 | 0.41273 |
| 2025-06-30 | 0.410689 |
| 2025-07-01 | 0.408472 |
| 2025-07-02 | 0.412627 |
| 2025-07-03 | 0.409651 |
| 2025-07-04 | 0.408786 |
| 2025-07-05 | 0.409573 |
| 2025-07-06 | 0.409561 |
| 2025-07-07 | 0.410964 |
| 2025-07-08 | 0.409878 |
| 2025-07-09 | 0.409257 |
| 2025-07-10 | 0.419264 |
| 2025-07-11 | 0.417381 |
| 2025-07-12 | 0.439207 |
| 2025-07-13 | 0.43944 |
| 2025-07-14 | 0.416703 |
| 2025-07-15 | 0.402664 |
| 2025-07-16 | 0.396512 |
| 2025-07-17 | 0.40151 |
| 2025-07-18 | 0.399538 |
| 2025-07-19 | 0.399556 |
| 2025-07-20 | 0.400166 |
| 2025-07-21 | 0.40349 |
| 2025-07-22 | 0.398451 |
| 2025-07-23 | 0.398408 |
| 2025-07-24 | 0.403248 |
| 2025-07-25 | 0.401983 |
| 2025-07-26 | 0.400169 |
| 2025-07-27 | 0.399658 |
| 2025-07-28 | 0.403643 |
| 2025-07-29 | 0.398718 |
| 2025-07-30 | 0.401524 |
| 2025-07-31 | 0.408866 |
| 2025-08-01 | 0.40593 |
| 2025-08-02 | 0.389601 |
| 2025-08-03 | 0.418396 |
| 2025-08-04 | 0.394798 |
| 2025-08-05 | 0.392794 |
| 2025-08-06 | 0.389455 |
| 2025-08-07 | 0.38222 |
| 2025-08-08 | 0.380691 |
| 2025-08-09 | 0.380762 |
| 2025-08-10 | 0.380116 |
| 2025-08-11 | 0.384934 |
| 2025-08-12 | 0.398157 |
| 2025-08-13 | 0.383151 |
| 2025-08-14 | 0.388421 |
| 2025-08-15 | 0.387848 |
| 2025-08-16 | 0.381048 |
| 2025-08-17 | 0.411717 |
| 2025-08-18 | 0.388476 |
| 2025-08-19 | 0.386344 |
| 2025-08-20 | 0.39136 |
| 2025-08-21 | 0.388775 |
| 2025-08-22 | 0.388802 |
| 2025-08-23 | 0.376349 |
| 2025-08-24 | 0.377069 |
| 2025-08-25 | 0.385789 |
| 2025-08-26 | 0.393624 |
| 2025-08-27 | 0.397718 |
| 2025-08-28 | 0.392881 |
| 2025-08-29 | 0.39059 |
| 2025-08-30 | 0.377718 |
| 2025-08-31 | 0.377607 |
| 2025-09-01 | 0.389083 |
| 2025-09-02 | 0.390621 |
| 2025-09-03 | 0.379404 |
| 2025-09-04 | 0.3798 |
| 2025-09-05 | 0.376964 |
| 2025-09-06 | 0.375749 |
| 2025-09-07 | 0.407001 |
| 2025-09-08 | 0.375575 |
| 2025-09-09 | 0.386168 |
| 2025-09-10 | 0.392061 |
| 2025-09-11 | 0.402504 |
| 2025-09-13 | 0.376565 |
| 2025-09-14 | 0.376797 |
| 2025-09-15 | 0.386685 |
| 2025-09-16 | 0.382248 |
| 2025-09-17 | 0.389583 |
| 2025-09-18 | 0.371429 |
| 2025-09-19 | 0.376 |
| 2025-09-20 | 0.379197 |
| 2025-09-21 | 0.375571 |
| 2025-09-22 | 0.389633 |
| 2025-09-23 | 0.389399 |
| 2025-09-24 | 0.398462 |
| 2025-09-25 | 0.38541 |
| 2025-09-26 | 0.394675 |
| 2025-09-27 | 0.39897 |
| 2025-09-28 | 0.407437 |
| 2025-09-29 | 0.383071 |
| 2025-09-30 | 0.379035 |
| 2025-10-01 | 0.374772 |
| 2025-10-02 | 0.376081 |
| 2025-10-03 | 0.378448 |
| 2025-10-04 | 0.377836 |
| 2025-10-05 | 0.377843 |
| 2025-10-06 | 0.377341 |
| 2025-10-07 | 0.386082 |
| 2025-10-08 | 0.381023 |
| 2025-10-09 | 0.378824 |
| 2025-10-10 | 0.382012 |
| 2025-10-11 | 0.39007 |
| 2025-10-12 | 0.392762 |
| 2025-10-13 | 0.390333 |
| 2025-10-14 | 0.39401 |
| 2025-10-15 | 0.39292 |
| 2025-10-16 | 0.397776 |
| 2025-10-17 | 0.382343 |
| 2025-10-18 | 0.380619 |
| 2025-10-19 | 0.38079 |
| 2025-10-20 | 0.380194 |
| 2025-10-21 | 0.380583 |
| 2025-10-22 | 0.379382 |
| 2025-10-23 | 0.388521 |
| 2025-10-24 | 0.382999 |
| 2025-10-25 | 0.377516 |
| 2025-10-26 | 0.382571 |
| 2025-10-27 | 0.38188 |
| 2025-10-28 | 0.383043 |
| 2025-10-29 | 0.378982 |
| 2025-10-30 | 0.38232 |
| 2025-10-31 | 0.380498 |
| 2025-11-01 | 0.376086 |
| 2025-11-02 | 0.376156 |
| 2025-11-03 | 0.380483 |
| 2025-11-04 | 0.39112 |
| 2025-11-05 | 0.388228 |
| 2025-11-06 | 0.38668 |
| 2025-11-07 | 0.388325 |
| 2025-11-08 | 0.371933 |
| 2025-11-09 | 0.39734 |
| 2025-11-10 | 0.385225 |
| 2025-11-11 | 0.377744 |
| 2025-11-12 | 0.378549 |
| 2025-11-13 | 0.384646 |
| 2025-11-14 | 0.382669 |
| 2025-11-15 | 0.372601 |
| 2025-11-16 | 0.3771 |
| 2025-11-17 | 0.383169 |
| 2025-11-18 | 0.385388 |
| 2025-11-19 | 0.375078 |
| 2025-11-20 | 0.384219 |
| 2025-11-21 | 0.39512 |
| 2025-11-22 | 0.399887 |
| 2025-11-23 | 0.409877 |
| 2025-11-24 | 0.388944 |
| 2025-11-25 | 0.394741 |
| 2025-11-26 | 0.394544 |
| 2025-11-27 | 0.384179 |
| 2025-11-28 | 0.382689 |
| 2025-11-29 | 0.373106 |
| 2025-11-30 | 0.373449 |
| 2025-12-01 | 0.377969 |
| 2025-12-02 | 0.388056 |
| 2025-12-03 | 0.384198 |
| 2025-12-04 | 0.386844 |
| 2025-12-05 | 0.387697 |
| 2025-12-06 | 0.408802 |
| 2025-12-07 | 0.415978 |
| 2025-12-08 | 0.392732 |
| 2025-12-09 | 0.397523 |
| 2025-12-11 | 0.400132 |
| 2025-12-12 | 0.387758 |
| 2025-12-13 | 0.408952 |
| 2025-12-14 | 0.408663 |
| 2025-12-15 | 0.390605 |
| 2025-12-16 | 0.411424 |
| 2025-12-17 | 0.399935 |
| 2025-12-18 | 0.405925 |
| 2025-12-19 | 0.399453 |
| 2025-12-20 | 0.39387 |
| 2025-12-21 | 0.394082 |
| 2025-12-22 | 0.395434 |
| 2025-12-23 | 0.411118 |
| 2025-12-24 | 0.402207 |
| 2025-12-25 | 0.420072 |
| 2025-12-26 | 0.4205 |
| 2025-12-27 | 0.421577 |
| 2025-12-28 | 0.424902 |
| 2025-12-29 | 0.40845 |
| 2025-12-30 | 0.402696 |
| 2025-12-31 | 0.397587 |
| 2026-01-01 | 0.419652 |
| 2026-01-02 | 0.397375 |
| 2026-01-03 | 0.387898 |
| 2026-01-04 | 0.402479 |
| 2026-01-05 | 0.395076 |
| 2026-01-06 | 0.390733 |
| 2026-01-07 | 0.387687 |
| 2026-01-08 | 0.387522 |
| 2026-01-09 | 0.39408 |
| 2026-01-10 | 0.402554 |
| 2026-01-11 | 0.407089 |
| 2026-01-12 | 0.390389 |
| 2026-01-13 | 0.391273 |
| 2026-01-14 | 0.394933 |
| 2026-01-15 | 0.391375 |
| 2026-01-16 | 0.392828 |
| 2026-01-17 | 0.402002 |
| 2026-01-18 | 0.401856 |
| 2026-01-19 | 0.389211 |
| 2026-01-20 | 0.392415 |
| 2026-01-21 | 0.390753 |
| 2026-01-22 | 0.392172 |
| 2026-01-23 | 0.384761 |
| 2026-01-24 | 0.397202 |
| 2026-01-25 | 0.401178 |
| 2026-01-26 | 0.393908 |
| 2026-01-27 | 0.397324 |
| 2026-01-28 | 0.390664 |
| 2026-01-29 | 0.396038 |
| 2026-01-30 | 0.399006 |
| 2026-01-31 | 0.40352 |
| 2026-02-01 | 0.404131 |
| 2026-02-02 | 0.399087 |
| 2026-02-03 | 0.39544 |
| 2026-02-04 | 0.385706 |
| 2026-02-05 | 0.39944 |
| 2026-02-06 | 0.396166 |
| 2026-02-07 | 0.395285 |
| 2026-02-08 | 0.3956 |
| 2026-02-09 | 0.393446 |
| 2026-02-10 | 0.396345 |
| 2026-02-11 | 0.397648 |
| 2026-02-12 | 0.394187 |
| 2026-02-13 | 0.397527 |
| 2026-02-14 | 0.396126 |
| 2026-02-15 | 0.398161 |
| 2026-02-16 | 0.396343 |
| 2026-02-17 | 0.396943 |
| 2026-02-18 | 0.396778 |
| 2026-02-19 | 0.395986 |
| 2026-02-20 | 0.394644 |
| 2026-02-21 | 0.39083 |
| 2026-02-22 | 0.395345 |
| 2026-02-23 | 0.393291 |
| 2026-02-24 | 0.392865 |
| 2026-02-25 | 0.389368 |
| 2026-02-26 | 0.391084 |
| 2026-02-27 | 0.391921 |
| 2026-02-28 | 0.390057 |
| 2026-03-01 | 0.393242 |
| 2026-03-02 | 0.39539 |
| 2026-03-03 | 0.395548 |
| 2026-03-04 | 0.390581 |
| 2026-03-05 | 0.391221 |
| 2026-03-06 | 0.390602 |
| 2026-03-07 | 0.388953 |
| 2026-03-08 | 0.394056 |
| 2026-03-09 | 0.38498 |
| 2026-03-10 | 0.383013 |
| 2026-03-11 | 0.384239 |
| 2026-03-12 | 0.383616 |
| 2026-03-13 | 0.387746 |
| 2026-03-14 | 0.394179 |
| 2026-03-15 | 0.394333 |
| 2026-03-16 | 0.386109 |
| 2026-03-17 | 0.382474 |
| 2026-03-18 | 0.385405 |
| 2026-03-19 | 0.388241 |
| 2026-03-20 | 0.385527 |
| 2026-03-21 | 0.389615 |
| 2026-03-22 | 0.394973 |
| 2026-03-23 | 0.385125 |
| 2026-03-24 | 0.383532 |
| 2026-03-25 | 0.385273 |
| 2026-03-26 | 0.383219 |
| 2026-03-27 | 0.382901 |
| 2026-03-28 | 0.381152 |
| 2026-03-29 | 0.386611 |
| 2026-03-30 | 0.380084 |
| 2026-03-31 | 0.378489 |
| 2026-04-01 | 0.374251 |
| 2026-04-02 | 0.378091 |
| 2026-04-03 | 0.377227 |
| 2026-04-04 | 0.376927 |
| 2026-04-05 | 0.383031 |
| 2026-04-06 | 0.376848 |
| 2026-04-07 | 0.376177 |
| 2026-04-08 | 0.374475 |
| 2026-04-09 | 0.380306 |
| 2026-04-10 | 0.375698 |
| 2026-04-11 | 0.373293 |
| 2026-04-12 | 0.373675 |
| 2026-04-13 | 0.375032 |
| 2026-04-14 | 0.369906 |
| 2026-04-15 | 0.37282 |
| 2026-04-16 | 0.372699 |
| 2026-04-17 | 0.37091 |
| 2026-04-18 | 0.371148 |
| 2026-04-19 | 0.370497 |
| 2026-04-20 | 0.370152 |
| 2026-04-21 | 0.370625 |
| 2026-04-22 | 0.370353 |
| 2026-04-23 | 0.367859 |
| 2026-04-24 | 0.369935 |
| 2026-04-25 | 0.368313 |
| 2026-04-26 | 0.368313 |
| 2026-04-27 | 0.367387 |
| 2026-04-28 | 0.370594 |
| 2026-04-29 | 0.36869 |
| 2026-04-30 | 0.368422 |
| 2026-05-01 | 0.36571 |
| 2026-05-02 | 0.367307 |
| 2026-05-03 | 0.364445 |
| 2026-05-04 | 0.36534 |
| 2026-05-05 | 0.364786 |
| 2026-05-06 | 0.361995 |
| 2026-05-07 | 0.366162 |
| 2026-05-08 | 0.365826 |
| 2026-05-09 | 0.366109 |
| 2026-05-10 | 0.367076 |
| 2026-05-11 | 0.366091 |
| 2026-05-12 | 0.364654 |
| 2026-05-14 | 0.370962 |
| 2026-05-15 | 0.355656 |
| 2026-05-16 | 0.357984 |
| 2026-05-17 | 0.357172 |
| 2026-05-18 | 0.355556 |
| 2026-05-19 | 0.369489 |
| 2026-05-20 | 0.37026 |
| 2026-05-21 | 0.369487 |
| 2026-05-23 | 0.37101 |
| 2026-05-24 | 0.370933 |
| 2026-05-25 | 0.371241 |
| 2026-05-26 | 0.373639 |
| 2026-05-27 | 0.376236 |
| 2026-05-28 | 0.376724 |
| 2026-05-29 | 0.375284 |
| 2026-05-30 | 0.374838 |
| 2026-05-31 | 0.375188 |
| 2026-06-01 | 0.373944 |
| 2026-06-02 | 0.372334 |
| 2026-06-03 | 0.374229 |
| 2026-06-04 | 0.376743 |
| 2026-06-05 | 0.375641 |
| 2026-06-06 | 0.377914 |
| 2026-06-09 | 0.383263 |
| 2026-06-10 | 0.383115 |
| 2026-06-11 | 0.380113 |
| 2026-06-12 | 0.377305 |
| 2026-06-13 | 0.375064 |
| 2026-06-14 | 0.37559 |
| 2026-06-15 | 0.374223 |
| 2026-06-16 | 0.379235 |
| 2026-06-17 | 0.379478 |
| 2026-06-18 | 0.383361 |
| 2026-06-19 | 0.384008 |
| 2026-06-20 | 0.366622 |
| 2026-06-21 | 0.372579 |
| 2026-06-22 | 0.379117 |
| 2026-06-23 | 0.381046 |
| 2026-06-24 | 0.381997 |
| 2026-06-25 | 0.381074 |
| 2026-06-26 | 0.379854 |
| 2026-06-27 | 0.380072 |
| 2026-06-28 | 0.380194 |
| 2026-06-29 | 0.379447 |
| 2026-06-30 | 0.381513 |
| 2026-07-01 | 0.383039 |
| 2026-07-02 | 0.364203 |
| 2026-07-03 | 0.385671 |
| 2026-07-04 | 0.382882 |
| 2026-07-05 | 0.383028 |
| 2026-07-06 | 0.383798 |
| 2026-07-07 | 0.381253 |
| 2026-07-08 | 0.380927 |
| 2026-07-09 | 0.379724 |
| 2026-07-10 | 0.377537 |
| 2026-07-11 | 0.377727 |
| 2026-07-12 | 0.377842 |
| 2026-07-13 | 0.376987 |
| 2026-07-14 | 0.37856 |
| 2026-07-15 | 0.374318 |
| 2026-07-16 | 0.376401 |
| 2026-07-17 | 0.377046 |
| 2026-07-18 | 0.375451 |
| 2026-07-19 | 0.375498 |
| 2026-07-20 | 0.375083 |
| 2026-07-21 | 0.354498 |
| 2026-07-22 | 0.355079 |
| 2026-07-23 | 0.360783 |
| 2026-07-24 | 0.381903 |
| 2026-07-25 | 0.378993 |
| 2026-07-26 | 0.369275 |
| 2026-07-27 | 0.370998 |
| 2026-07-28 | 0.37199 |
| 2026-07-29 | 0.373967 |
| 2026-07-30 | 0.373788 |
| 2026-07-31 | 0.372576 |
| 2026-08-01 | 0.373475 |
| 2026-08-02 | 0.373486 |
| 2026-08-03 | 0.372966 |
| 2026-08-04 | 0.374018 |
| 2026-08-05 | 0.37676 |
| 2026-08-06 | 0.378416 |
| 2026-08-07 | 0.376407 |
| 2026-08-08 | 0.376583 |
| 2026-08-09 | 0.376762 |
| 2026-08-10 | 0.377806 |
| 2026-08-11 | 0.37842 |
| 2026-08-12 | 0.382123 |
| 2026-08-13 | 0.384727 |
| 2026-08-14 | 0.385422 |
| 2026-08-15 | 0.387608 |
| 2026-08-16 | 0.387792 |
| 2026-08-17 | 0.387531 |
| 2026-08-18 | 0.38684 |
| 2026-08-20 | 0.386115 |
| 2026-08-21 | 0.384863 |
| 2026-08-22 | 0.383657 |
| 2026-08-23 | 0.384375 |
| 2026-08-24 | 0.383782 |
| 2026-08-25 | 0.385186 |
| 2026-08-26 | 0.384794 |
| 2026-08-27 | 0.384695 |
| 2026-08-28 | 0.386588 |
| 2026-08-29 | 0.387276 |
| 2026-08-30 | 0.387763 |
| 2026-08-31 | 0.385087 |
| 2026-09-01 | 0.386558 |
| 2026-09-02 | 0.382267 |
| 2026-09-03 | 0.378246 |
| 2026-09-04 | 0.381485 |
| 2026-09-05 | 0.383004 |
| 2026-09-06 | 0.382871 |
| 2026-09-07 | 0.382767 |
| 2026-09-08 | 0.381749 |
| 2026-09-09 | 0.380819 |
| 2026-09-10 | 0.381837 |
| 2026-09-11 | 0.379974 |
| 2026-09-12 | 0.365447 |
| 2026-09-13 | 0.365401 |
| 2026-09-14 | 0.382781 |
| 2026-09-15 | 0.382035 |
| 2026-09-16 | 0.380268 |
| 2026-09-17 | 0.378765 |
| 2026-09-18 | 0.378772 |
| 2026-09-19 | 0.37935 |
| 2026-09-20 | 0.379308 |
| 2026-09-21 | 0.378503 |
| 2026-09-22 | 0.377947 |
| 2026-09-23 | 0.379802 |
| 2026-09-24 | 0.380686 |
| 2026-09-25 | 0.380161 |
| 2026-09-26 | 0.38152 |
| 2026-09-27 | 0.381263 |
| 2026-09-28 | 0.381683 |
| 2026-09-30 | 0.380851 |
| 2026-10-02 | 0.367583 |
| 2026-10-03 | 0.368379 |
| 2026-10-05 | 0.360914 |
| 2026-10-06 | 0.361004 |
| 2026-10-07 | 0.364166 |
| 2026-10-08 | 0.363395 |
| 2026-10-09 | 0.363526 |
| 2026-10-10 | 0.362958 |
| 2026-10-11 | 0.362745 |
| 2026-10-12 | 0.362408 |
| 2026-10-13 | 0.364753 |
| 2026-10-14 | 0.372684 |
| 2026-10-15 | 0.370101 |
| 2026-10-16 | 0.369803 |
| 2026-10-17 | 0.369655 |
| 2026-10-18 | 0.3698 |
| 2026-10-19 | 0.367354 |
| 2026-10-20 | 0.366102 |
| 2026-10-21 | 0.366563 |
| 2026-10-22 | 0.368483 |
| 2026-10-23 | 0.368821 |
| 2026-10-24 | 0.369127 |
High
0.48830
Low
0.35450
Average
0.39889
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BRL API questions
How do I get the BWP/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BRL rate in rates.BRL.
How far back does BWP/BRL historical data go?
Daily BWP/BRL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.