BWP to BOB exchange rate API
Pula to Boliviano · quoted 2026-10-31
0.87821
▲ +70.42% over 2Y
1 BWP = 0.87821 BOB · 1 BOB = 1.1387 BWP · Get this rate via the API
1 BWP buys 0.87821 BOB as of 2026-10-31, so 1 BOB buys 1.1387 BWP. Over the last 2 years, BWP/BOB traded between 0.47684 and 0.94010, averaged 0.55983 and rose 70.42%. The API holds daily BWP/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-31 | 0.515321 |
| 2024-11-01 | 0.515816 |
| 2024-11-02 | 0.515734 |
| 2024-11-03 | 0.517882 |
| 2024-11-04 | 0.519341 |
| 2024-11-05 | 0.519488 |
| 2024-11-06 | 0.520425 |
| 2024-11-07 | 0.516975 |
| 2024-11-08 | 0.520588 |
| 2024-11-09 | 0.521913 |
| 2024-11-10 | 0.522646 |
| 2024-11-11 | 0.52255 |
| 2024-11-12 | 0.518013 |
| 2024-11-13 | 0.516549 |
| 2024-11-14 | 0.517808 |
| 2024-11-15 | 0.515368 |
| 2024-11-16 | 0.51981 |
| 2024-11-17 | 0.506772 |
| 2024-11-18 | 0.512676 |
| 2024-11-19 | 0.507822 |
| 2024-11-20 | 0.507687 |
| 2024-11-21 | 0.50744 |
| 2024-11-22 | 0.507565 |
| 2024-11-23 | 0.507034 |
| 2024-11-24 | 0.508561 |
| 2024-11-25 | 0.506997 |
| 2024-11-26 | 0.507789 |
| 2024-11-27 | 0.506938 |
| 2024-11-28 | 0.507343 |
| 2024-11-29 | 0.507761 |
| 2024-11-30 | 0.506998 |
| 2024-12-01 | 0.507624 |
| 2024-12-02 | 0.506876 |
| 2024-12-03 | 0.506727 |
| 2024-12-04 | 0.507406 |
| 2024-12-05 | 0.507043 |
| 2024-12-06 | 0.5072 |
| 2024-12-07 | 0.506869 |
| 2024-12-08 | 0.508971 |
| 2024-12-09 | 0.508001 |
| 2024-12-10 | 0.509567 |
| 2024-12-11 | 0.509478 |
| 2024-12-12 | 0.50975 |
| 2024-12-13 | 0.510577 |
| 2024-12-14 | 0.509983 |
| 2024-12-15 | 0.511477 |
| 2024-12-16 | 0.507397 |
| 2024-12-17 | 0.50769 |
| 2024-12-18 | 0.506008 |
| 2024-12-19 | 0.507524 |
| 2024-12-20 | 0.505836 |
| 2024-12-21 | 0.508562 |
| 2024-12-22 | 0.509732 |
| 2024-12-23 | 0.503724 |
| 2024-12-24 | 0.500183 |
| 2024-12-25 | 0.500066 |
| 2024-12-26 | 0.499936 |
| 2024-12-27 | 0.499058 |
| 2024-12-28 | 0.500341 |
| 2024-12-29 | 0.50284 |
| 2024-12-30 | 0.499503 |
| 2024-12-31 | 0.496322 |
| 2025-01-01 | 0.494306 |
| 2025-01-02 | 0.494841 |
| 2025-01-03 | 0.496673 |
| 2025-01-04 | 0.49573 |
| 2025-01-05 | 0.496774 |
| 2025-01-06 | 0.496186 |
| 2025-01-07 | 0.497877 |
| 2025-01-08 | 0.497296 |
| 2025-01-09 | 0.494657 |
| 2025-01-10 | 0.493807 |
| 2025-01-11 | 0.497113 |
| 2025-01-12 | 0.497839 |
| 2025-01-13 | 0.493306 |
| 2025-01-14 | 0.493961 |
| 2025-01-15 | 0.491594 |
| 2025-01-16 | 0.492488 |
| 2025-01-17 | 0.492087 |
| 2025-01-18 | 0.491179 |
| 2025-01-19 | 0.495154 |
| 2025-01-20 | 0.494039 |
| 2025-01-21 | 0.494363 |
| 2025-01-22 | 0.495209 |
| 2025-01-23 | 0.497811 |
| 2025-01-24 | 0.497376 |
| 2025-01-25 | 0.494222 |
| 2025-01-26 | 0.502201 |
| 2025-01-27 | 0.499284 |
| 2025-01-28 | 0.499671 |
| 2025-01-29 | 0.50124 |
| 2025-01-30 | 0.499903 |
| 2025-01-31 | 0.499982 |
| 2025-02-01 | 0.496741 |
| 2025-02-02 | 0.497946 |
| 2025-02-03 | 0.496714 |
| 2025-02-04 | 0.4937 |
| 2025-02-05 | 0.494021 |
| 2025-02-06 | 0.496914 |
| 2025-02-07 | 0.495855 |
| 2025-02-08 | 0.49163 |
| 2025-02-09 | 0.493699 |
| 2025-02-10 | 0.50047 |
| 2025-02-11 | 0.500669 |
| 2025-02-12 | 0.50057 |
| 2025-02-13 | 0.501361 |
| 2025-02-14 | 0.499658 |
| 2025-02-15 | 0.498054 |
| 2025-02-16 | 0.501395 |
| 2025-02-17 | 0.498333 |
| 2025-02-18 | 0.499767 |
| 2025-02-19 | 0.499766 |
| 2025-02-20 | 0.50008 |
| 2025-02-21 | 0.500241 |
| 2025-02-22 | 0.50167 |
| 2025-02-23 | 0.502792 |
| 2025-02-24 | 0.501085 |
| 2025-02-25 | 0.500923 |
| 2025-02-26 | 0.501673 |
| 2025-02-27 | 0.501015 |
| 2025-02-28 | 0.500939 |
| 2025-03-01 | 0.501339 |
| 2025-03-02 | 0.503484 |
| 2025-03-03 | 0.500583 |
| 2025-03-04 | 0.499031 |
| 2025-03-05 | 0.499556 |
| 2025-03-06 | 0.501118 |
| 2025-03-07 | 0.505943 |
| 2025-03-08 | 0.505304 |
| 2025-03-09 | 0.508202 |
| 2025-03-10 | 0.507685 |
| 2025-03-11 | 0.507542 |
| 2025-03-12 | 0.507216 |
| 2025-03-13 | 0.506689 |
| 2025-03-14 | 0.506456 |
| 2025-03-15 | 0.507386 |
| 2025-03-16 | 0.507373 |
| 2025-03-17 | 0.507327 |
| 2025-03-18 | 0.507751 |
| 2025-03-19 | 0.508264 |
| 2025-03-20 | 0.507445 |
| 2025-03-21 | 0.508079 |
| 2025-03-22 | 0.50692 |
| 2025-03-23 | 0.506827 |
| 2025-03-25 | 0.509021 |
| 2025-03-26 | 0.508833 |
| 2025-03-27 | 0.507197 |
| 2025-03-28 | 0.506672 |
| 2025-03-29 | 0.50904 |
| 2025-03-30 | 0.510577 |
| 2025-03-31 | 0.50365 |
| 2025-04-01 | 0.504675 |
| 2025-04-02 | 0.503624 |
| 2025-04-03 | 0.500687 |
| 2025-04-04 | 0.503287 |
| 2025-04-05 | 0.494061 |
| 2025-04-06 | 0.499929 |
| 2025-04-07 | 0.503691 |
| 2025-04-08 | 0.502089 |
| 2025-04-09 | 0.494659 |
| 2025-04-10 | 0.490653 |
| 2025-04-11 | 0.491932 |
| 2025-04-12 | 0.496287 |
| 2025-04-13 | 0.498906 |
| 2025-04-14 | 0.493785 |
| 2025-04-15 | 0.495852 |
| 2025-04-16 | 0.494752 |
| 2025-04-17 | 0.500666 |
| 2025-04-18 | 0.501482 |
| 2025-04-19 | 0.501716 |
| 2025-04-20 | 0.503439 |
| 2025-04-21 | 0.501456 |
| 2025-04-22 | 0.501219 |
| 2025-04-23 | 0.504644 |
| 2025-04-24 | 0.504173 |
| 2025-04-25 | 0.504817 |
| 2025-04-26 | 0.502162 |
| 2025-04-27 | 0.503524 |
| 2025-04-28 | 0.501193 |
| 2025-04-29 | 0.503212 |
| 2025-04-30 | 0.505426 |
| 2025-05-01 | 0.504993 |
| 2025-05-02 | 0.505394 |
| 2025-05-03 | 0.507211 |
| 2025-05-04 | 0.508296 |
| 2025-05-05 | 0.506653 |
| 2025-05-06 | 0.508681 |
| 2025-05-08 | 0.509165 |
| 2025-05-09 | 0.508548 |
| 2025-05-10 | 0.509832 |
| 2025-05-11 | 0.51061 |
| 2025-05-12 | 0.509263 |
| 2025-05-13 | 0.50862 |
| 2025-05-14 | 0.507674 |
| 2025-05-15 | 0.508546 |
| 2025-05-17 | 0.51006 |
| 2025-05-18 | 0.511401 |
| 2025-05-19 | 0.510873 |
| 2025-05-20 | 0.512618 |
| 2025-05-21 | 0.511031 |
| 2025-05-22 | 0.512971 |
| 2025-05-23 | 0.511541 |
| 2025-05-24 | 0.51191 |
| 2025-05-25 | 0.513879 |
| 2025-05-26 | 0.512935 |
| 2025-05-27 | 0.51311 |
| 2025-05-28 | 0.51373 |
| 2025-05-29 | 0.513206 |
| 2025-05-30 | 0.513488 |
| 2025-05-31 | 0.512607 |
| 2025-06-01 | 0.515162 |
| 2025-06-02 | 0.512941 |
| 2025-06-03 | 0.514347 |
| 2025-06-04 | 0.513968 |
| 2025-06-05 | 0.513763 |
| 2025-06-06 | 0.516344 |
| 2025-06-07 | 0.514731 |
| 2025-06-08 | 0.516261 |
| 2025-06-09 | 0.516217 |
| 2025-06-10 | 0.516528 |
| 2025-06-11 | 0.516066 |
| 2025-06-12 | 0.51599 |
| 2025-06-13 | 0.51783 |
| 2025-06-14 | 0.516344 |
| 2025-06-15 | 0.518054 |
| 2025-06-16 | 0.514265 |
| 2025-06-17 | 0.51632 |
| 2025-06-18 | 0.518147 |
| 2025-06-19 | 0.513647 |
| 2025-06-20 | 0.514649 |
| 2025-06-21 | 0.516078 |
| 2025-06-22 | 0.517821 |
| 2025-06-23 | 0.515181 |
| 2025-06-24 | 0.512817 |
| 2025-06-25 | 0.512458 |
| 2025-06-26 | 0.512803 |
| 2025-06-27 | 0.5193 |
| 2025-06-28 | 0.518678 |
| 2025-06-29 | 0.520078 |
| 2025-06-30 | 0.516002 |
| 2025-07-01 | 0.520758 |
| 2025-07-02 | 0.520747 |
| 2025-07-03 | 0.520373 |
| 2025-07-04 | 0.521902 |
| 2025-07-05 | 0.521658 |
| 2025-07-06 | 0.521974 |
| 2025-07-07 | 0.521643 |
| 2025-07-08 | 0.517928 |
| 2025-07-09 | 0.517503 |
| 2025-07-10 | 0.515225 |
| 2025-07-11 | 0.519032 |
| 2025-07-12 | 0.546679 |
| 2025-07-13 | 0.548566 |
| 2025-07-14 | 0.518435 |
| 2025-07-15 | 0.498487 |
| 2025-07-16 | 0.494434 |
| 2025-07-17 | 0.497682 |
| 2025-07-18 | 0.496557 |
| 2025-07-19 | 0.494856 |
| 2025-07-20 | 0.495069 |
| 2025-07-21 | 0.499748 |
| 2025-07-22 | 0.493233 |
| 2025-07-23 | 0.493036 |
| 2025-07-24 | 0.503667 |
| 2025-07-25 | 0.502585 |
| 2025-07-26 | 0.495798 |
| 2025-07-27 | 0.498453 |
| 2025-07-28 | 0.499181 |
| 2025-07-29 | 0.493278 |
| 2025-07-30 | 0.496946 |
| 2025-07-31 | 0.506254 |
| 2025-08-01 | 0.498731 |
| 2025-08-02 | 0.485277 |
| 2025-08-03 | 0.521878 |
| 2025-08-04 | 0.492474 |
| 2025-08-05 | 0.486006 |
| 2025-08-06 | 0.481997 |
| 2025-08-07 | 0.47684 |
| 2025-08-08 | 0.479708 |
| 2025-08-09 | 0.482913 |
| 2025-08-10 | 0.482639 |
| 2025-08-11 | 0.487365 |
| 2025-08-12 | 0.50797 |
| 2025-08-13 | 0.491982 |
| 2025-08-14 | 0.497858 |
| 2025-08-15 | 0.496934 |
| 2025-08-16 | 0.487674 |
| 2025-08-17 | 0.527705 |
| 2025-08-18 | 0.495664 |
| 2025-08-19 | 0.491365 |
| 2025-08-20 | 0.494679 |
| 2025-08-21 | 0.489529 |
| 2025-08-22 | 0.492428 |
| 2025-08-23 | 0.479378 |
| 2025-08-24 | 0.480115 |
| 2025-08-25 | 0.491006 |
| 2025-08-26 | 0.505464 |
| 2025-08-27 | 0.507109 |
| 2025-08-28 | 0.502528 |
| 2025-08-29 | 0.497927 |
| 2025-08-30 | 0.481149 |
| 2025-08-31 | 0.481575 |
| 2025-09-01 | 0.494183 |
| 2025-09-02 | 0.494601 |
| 2025-09-03 | 0.480929 |
| 2025-09-04 | 0.480106 |
| 2025-09-05 | 0.479953 |
| 2025-09-06 | 0.479281 |
| 2025-09-07 | 0.518863 |
| 2025-09-08 | 0.47908 |
| 2025-09-09 | 0.493742 |
| 2025-09-10 | 0.500481 |
| 2025-09-11 | 0.513888 |
| 2025-09-13 | 0.485945 |
| 2025-09-14 | 0.486497 |
| 2025-09-15 | 0.500944 |
| 2025-09-16 | 0.497932 |
| 2025-09-17 | 0.505868 |
| 2025-09-18 | 0.486363 |
| 2025-09-19 | 0.486945 |
| 2025-09-20 | 0.492393 |
| 2025-09-21 | 0.487949 |
| 2025-09-22 | 0.504106 |
| 2025-09-23 | 0.504755 |
| 2025-09-24 | 0.520284 |
| 2025-09-25 | 0.501152 |
| 2025-09-26 | 0.509047 |
| 2025-09-27 | 0.514873 |
| 2025-09-28 | 0.525974 |
| 2025-09-29 | 0.49434 |
| 2025-09-30 | 0.493556 |
| 2025-10-01 | 0.488032 |
| 2025-10-02 | 0.489118 |
| 2025-10-03 | 0.489987 |
| 2025-10-04 | 0.489149 |
| 2025-10-05 | 0.489293 |
| 2025-10-06 | 0.488714 |
| 2025-10-07 | 0.501271 |
| 2025-10-08 | 0.492803 |
| 2025-10-09 | 0.491437 |
| 2025-10-10 | 0.493559 |
| 2025-10-11 | 0.488205 |
| 2025-10-12 | 0.494574 |
| 2025-10-13 | 0.491642 |
| 2025-10-14 | 0.496894 |
| 2025-10-15 | 0.497396 |
| 2025-10-16 | 0.504641 |
| 2025-10-17 | 0.486687 |
| 2025-10-18 | 0.48701 |
| 2025-10-19 | 0.487314 |
| 2025-10-20 | 0.486739 |
| 2025-10-21 | 0.489077 |
| 2025-10-22 | 0.487188 |
| 2025-10-23 | 0.497964 |
| 2025-10-24 | 0.490165 |
| 2025-10-25 | 0.483482 |
| 2025-10-26 | 0.490493 |
| 2025-10-27 | 0.490998 |
| 2025-10-28 | 0.493202 |
| 2025-10-29 | 0.490018 |
| 2025-10-30 | 0.490261 |
| 2025-10-31 | 0.489265 |
| 2025-11-01 | 0.483519 |
| 2025-11-02 | 0.484467 |
| 2025-11-03 | 0.491913 |
| 2025-11-04 | 0.503343 |
| 2025-11-05 | 0.497193 |
| 2025-11-06 | 0.50092 |
| 2025-11-07 | 0.500221 |
| 2025-11-08 | 0.481727 |
| 2025-11-09 | 0.515425 |
| 2025-11-10 | 0.501258 |
| 2025-11-11 | 0.495266 |
| 2025-11-12 | 0.496986 |
| 2025-11-13 | 0.503641 |
| 2025-11-14 | 0.499849 |
| 2025-11-15 | 0.486144 |
| 2025-11-16 | 0.49318 |
| 2025-11-17 | 0.499297 |
| 2025-11-18 | 0.500146 |
| 2025-11-19 | 0.48642 |
| 2025-11-20 | 0.498237 |
| 2025-11-21 | 0.508679 |
| 2025-11-22 | 0.511213 |
| 2025-11-23 | 0.524758 |
| 2025-11-24 | 0.498931 |
| 2025-11-25 | 0.509453 |
| 2025-11-26 | 0.507392 |
| 2025-11-27 | 0.496665 |
| 2025-11-28 | 0.49537 |
| 2025-11-29 | 0.483065 |
| 2025-11-30 | 0.483912 |
| 2025-12-01 | 0.487062 |
| 2025-12-02 | 0.50196 |
| 2025-12-03 | 0.499862 |
| 2025-12-04 | 0.504137 |
| 2025-12-05 | 0.504792 |
| 2025-12-06 | 0.519234 |
| 2025-12-07 | 0.531203 |
| 2025-12-08 | 0.500876 |
| 2025-12-09 | 0.504415 |
| 2025-12-11 | 0.508454 |
| 2025-12-12 | 0.495779 |
| 2025-12-13 | 0.522018 |
| 2025-12-14 | 0.522085 |
| 2025-12-15 | 0.500412 |
| 2025-12-16 | 0.524853 |
| 2025-12-17 | 0.502831 |
| 2025-12-18 | 0.505661 |
| 2025-12-19 | 0.49918 |
| 2025-12-20 | 0.491399 |
| 2025-12-21 | 0.491963 |
| 2025-12-22 | 0.493836 |
| 2025-12-23 | 0.508067 |
| 2025-12-24 | 0.504186 |
| 2025-12-25 | 0.526198 |
| 2025-12-26 | 0.52626 |
| 2025-12-27 | 0.526092 |
| 2025-12-28 | 0.530511 |
| 2025-12-29 | 0.507454 |
| 2025-12-30 | 0.504565 |
| 2025-12-31 | 0.503377 |
| 2026-01-01 | 0.527219 |
| 2026-01-02 | 0.506263 |
| 2026-01-03 | 0.494433 |
| 2026-01-04 | 0.513608 |
| 2026-01-05 | 0.502552 |
| 2026-01-06 | 0.500391 |
| 2026-01-07 | 0.497996 |
| 2026-01-08 | 0.49897 |
| 2026-01-09 | 0.507408 |
| 2026-01-10 | 0.519038 |
| 2026-01-11 | 0.525041 |
| 2026-01-12 | 0.502455 |
| 2026-01-13 | 0.504172 |
| 2026-01-14 | 0.509635 |
| 2026-01-15 | 0.503332 |
| 2026-01-16 | 0.506256 |
| 2026-01-17 | 0.517337 |
| 2026-01-18 | 0.517956 |
| 2026-01-19 | 0.501015 |
| 2026-01-20 | 0.50416 |
| 2026-01-21 | 0.505348 |
| 2026-01-22 | 0.510547 |
| 2026-01-23 | 0.504048 |
| 2026-01-24 | 0.518636 |
| 2026-01-25 | 0.524412 |
| 2026-01-26 | 0.512011 |
| 2026-01-27 | 0.521854 |
| 2026-01-28 | 0.521376 |
| 2026-01-29 | 0.528069 |
| 2026-01-30 | 0.528469 |
| 2026-01-31 | 0.530188 |
| 2026-02-01 | 0.532904 |
| 2026-02-02 | 0.527889 |
| 2026-02-03 | 0.526282 |
| 2026-02-04 | 0.51104 |
| 2026-02-05 | 0.524891 |
| 2026-02-06 | 0.522957 |
| 2026-02-07 | 0.521668 |
| 2026-02-08 | 0.523132 |
| 2026-02-09 | 0.522242 |
| 2026-02-10 | 0.525323 |
| 2026-02-11 | 0.5288 |
| 2026-02-12 | 0.527427 |
| 2026-02-13 | 0.526933 |
| 2026-02-14 | 0.523652 |
| 2026-02-15 | 0.527266 |
| 2026-02-16 | 0.523853 |
| 2026-02-17 | 0.527478 |
| 2026-02-18 | 0.525252 |
| 2026-02-19 | 0.524396 |
| 2026-02-20 | 0.523882 |
| 2026-02-21 | 0.521539 |
| 2026-02-22 | 0.526393 |
| 2026-02-23 | 0.521785 |
| 2026-02-24 | 0.523798 |
| 2026-02-25 | 0.52509 |
| 2026-02-26 | 0.524759 |
| 2026-02-27 | 0.525898 |
| 2026-02-28 | 0.524748 |
| 2026-03-01 | 0.530254 |
| 2026-03-02 | 0.525277 |
| 2026-03-03 | 0.523795 |
| 2026-03-04 | 0.517087 |
| 2026-03-05 | 0.515294 |
| 2026-03-06 | 0.511122 |
| 2026-03-07 | 0.511014 |
| 2026-03-08 | 0.517941 |
| 2026-03-09 | 0.506234 |
| 2026-03-10 | 0.510999 |
| 2026-03-11 | 0.513987 |
| 2026-03-12 | 0.514389 |
| 2026-03-13 | 0.512171 |
| 2026-03-14 | 0.511592 |
| 2026-03-15 | 0.51535 |
| 2026-03-16 | 0.507095 |
| 2026-03-17 | 0.508478 |
| 2026-03-18 | 0.508587 |
| 2026-03-19 | 0.509341 |
| 2026-03-20 | 0.507098 |
| 2026-03-21 | 0.506449 |
| 2026-03-22 | 0.515968 |
| 2026-03-23 | 0.506531 |
| 2026-03-24 | 0.505282 |
| 2026-03-25 | 0.50902 |
| 2026-03-26 | 0.50725 |
| 2026-03-27 | 0.504076 |
| 2026-03-28 | 0.50305 |
| 2026-03-29 | 0.510462 |
| 2026-03-30 | 0.502768 |
| 2026-03-31 | 0.502251 |
| 2026-04-01 | 0.500802 |
| 2026-04-02 | 0.504267 |
| 2026-04-03 | 0.504168 |
| 2026-04-04 | 0.505531 |
| 2026-04-05 | 0.512815 |
| 2026-04-06 | 0.503635 |
| 2026-04-07 | 0.504305 |
| 2026-04-08 | 0.507001 |
| 2026-04-09 | 0.515014 |
| 2026-04-10 | 0.513003 |
| 2026-04-11 | 0.514721 |
| 2026-04-12 | 0.514721 |
| 2026-04-13 | 0.514721 |
| 2026-04-14 | 0.512564 |
| 2026-04-15 | 0.515723 |
| 2026-04-16 | 0.51498 |
| 2026-04-17 | 0.515005 |
| 2026-04-18 | 0.515007 |
| 2026-04-19 | 0.515007 |
| 2026-04-20 | 0.515001 |
| 2026-04-21 | 0.517282 |
| 2026-04-22 | 0.514687 |
| 2026-04-23 | 0.513924 |
| 2026-04-24 | 0.511275 |
| 2026-04-25 | 0.510879 |
| 2026-04-26 | 0.510156 |
| 2026-04-27 | 0.510156 |
| 2026-04-28 | 0.51324 |
| 2026-04-29 | 0.510909 |
| 2026-04-30 | 0.511217 |
| 2026-05-01 | 0.508447 |
| 2026-05-02 | 0.508447 |
| 2026-05-03 | 0.508447 |
| 2026-05-04 | 0.508447 |
| 2026-05-05 | 0.510953 |
| 2026-05-06 | 0.508435 |
| 2026-05-07 | 0.514741 |
| 2026-05-08 | 0.516085 |
| 2026-05-09 | 0.514689 |
| 2026-05-10 | 0.514689 |
| 2026-05-11 | 0.514689 |
| 2026-05-12 | 0.513865 |
| 2026-05-14 | 0.512826 |
| 2026-05-15 | 0.488449 |
| 2026-05-16 | 0.488326 |
| 2026-05-17 | 0.489586 |
| 2026-05-18 | 0.48853 |
| 2026-05-19 | 0.509806 |
| 2026-05-20 | 0.509058 |
| 2026-05-21 | 0.509306 |
| 2026-05-23 | 0.511877 |
| 2026-05-24 | 0.511403 |
| 2026-05-25 | 0.510798 |
| 2026-05-26 | 0.513813 |
| 2026-05-27 | 0.516313 |
| 2026-05-28 | 0.513703 |
| 2026-05-29 | 0.512819 |
| 2026-05-30 | 0.514987 |
| 2026-05-31 | 0.514513 |
| 2026-06-01 | 0.514223 |
| 2026-06-02 | 0.514306 |
| 2026-06-03 | 0.515218 |
| 2026-06-04 | 0.51509 |
| 2026-06-05 | 0.514255 |
| 2026-06-06 | 0.505167 |
| 2026-06-09 | 0.514077 |
| 2026-06-10 | 0.510086 |
| 2026-06-11 | 0.509224 |
| 2026-06-12 | 0.509467 |
| 2026-06-13 | 0.512542 |
| 2026-06-14 | 0.511734 |
| 2026-06-15 | 0.511898 |
| 2026-06-16 | 0.518649 |
| 2026-06-17 | 0.517155 |
| 2026-06-18 | 0.515727 |
| 2026-06-19 | 0.514596 |
| 2026-06-20 | 0.491803 |
| 2026-06-21 | 0.501051 |
| 2026-06-22 | 0.508181 |
| 2026-06-23 | 0.509026 |
| 2026-06-24 | 0.509031 |
| 2026-06-25 | 0.505756 |
| 2026-06-26 | 0.506473 |
| 2026-06-27 | 0.50802 |
| 2026-06-28 | 0.508164 |
| 2026-06-29 | 0.508252 |
| 2026-06-30 | 0.509396 |
| 2026-07-01 | 0.510831 |
| 2026-07-02 | 0.485803 |
| 2026-07-03 | 0.51293 |
| 2026-07-04 | 0.513112 |
| 2026-07-05 | 0.513422 |
| 2026-07-06 | 0.513247 |
| 2026-07-07 | 0.513249 |
| 2026-07-08 | 0.731466 |
| 2026-07-09 | 0.731229 |
| 2026-07-10 | 0.730982 |
| 2026-07-11 | 0.733759 |
| 2026-07-12 | 0.744688 |
| 2026-07-13 | 0.734739 |
| 2026-07-14 | 0.763682 |
| 2026-07-15 | 0.765131 |
| 2026-07-16 | 0.768389 |
| 2026-07-17 | 0.777722 |
| 2026-07-18 | 0.785956 |
| 2026-07-19 | 0.786604 |
| 2026-07-20 | 0.785631 |
| 2026-07-21 | 0.75 |
| 2026-07-22 | 0.756738 |
| 2026-07-23 | 0.771139 |
| 2026-07-24 | 0.83513 |
| 2026-07-25 | 0.837856 |
| 2026-07-26 | 0.81636 |
| 2026-07-27 | 0.798981 |
| 2026-07-28 | 0.819681 |
| 2026-07-29 | 0.830058 |
| 2026-07-30 | 0.828179 |
| 2026-07-31 | 0.865269 |
| 2026-08-01 | 0.883827 |
| 2026-08-02 | 0.889911 |
| 2026-08-03 | 0.864983 |
| 2026-08-04 | 0.897112 |
| 2026-08-05 | 0.893105 |
| 2026-08-06 | 0.895248 |
| 2026-08-07 | 0.894241 |
| 2026-08-08 | 0.88023 |
| 2026-08-09 | 0.879755 |
| 2026-08-10 | 0.899032 |
| 2026-08-11 | 0.889277 |
| 2026-08-12 | 0.886427 |
| 2026-08-13 | 0.875822 |
| 2026-08-14 | 0.870994 |
| 2026-08-15 | 0.862013 |
| 2026-08-16 | 0.863358 |
| 2026-08-17 | 0.865014 |
| 2026-08-18 | 0.862501 |
| 2026-08-20 | 0.853921 |
| 2026-08-21 | 0.85914 |
| 2026-08-22 | 0.861861 |
| 2026-08-23 | 0.861209 |
| 2026-08-24 | 0.861882 |
| 2026-08-25 | 0.858751 |
| 2026-08-26 | 0.860113 |
| 2026-08-27 | 0.864378 |
| 2026-08-28 | 0.865423 |
| 2026-08-29 | 0.874969 |
| 2026-08-30 | 0.879716 |
| 2026-08-31 | 0.877553 |
| 2026-09-01 | 0.880598 |
| 2026-09-02 | 0.885584 |
| 2026-09-03 | 0.905644 |
| 2026-09-04 | 0.905735 |
| 2026-09-05 | 0.924242 |
| 2026-09-06 | 0.930912 |
| 2026-09-07 | 0.923935 |
| 2026-09-08 | 0.926607 |
| 2026-09-09 | 0.930595 |
| 2026-09-10 | 0.932319 |
| 2026-09-11 | 0.940102 |
| 2026-09-12 | 0.859176 |
| 2026-09-13 | 0.845986 |
| 2026-09-14 | 0.923469 |
| 2026-09-15 | 0.889872 |
| 2026-09-16 | 0.879109 |
| 2026-09-17 | 0.859192 |
| 2026-09-18 | 0.750292 |
| 2026-09-19 | 0.738596 |
| 2026-09-20 | 0.765048 |
| 2026-09-21 | 0.762498 |
| 2026-09-22 | 0.821802 |
| 2026-09-23 | 0.884125 |
| 2026-09-24 | 0.84713 |
| 2026-09-25 | 0.898296 |
| 2026-09-26 | 0.899129 |
| 2026-09-27 | 0.894552 |
| 2026-09-28 | 0.896624 |
| 2026-09-30 | 0.879867 |
| 2026-10-02 | 0.846806 |
| 2026-10-03 | 0.843473 |
| 2026-10-05 | 0.867175 |
| 2026-10-06 | 0.871588 |
| 2026-10-07 | 0.872197 |
| 2026-10-08 | 0.866455 |
| 2026-10-09 | 0.861152 |
| 2026-10-10 | 0.860511 |
| 2026-10-11 | 0.856429 |
| 2026-10-12 | 0.857698 |
| 2026-10-13 | 0.854929 |
| 2026-10-14 | 0.868995 |
| 2026-10-15 | 0.856932 |
| 2026-10-16 | 0.849912 |
| 2026-10-17 | 0.851868 |
| 2026-10-18 | 0.852344 |
| 2026-10-19 | 0.850511 |
| 2026-10-20 | 0.852599 |
| 2026-10-21 | 0.853661 |
| 2026-10-22 | 0.85545 |
| 2026-10-23 | 0.858612 |
| 2026-10-24 | 0.861584 |
| 2026-10-25 | 0.85707 |
| 2026-10-26 | 0.861062 |
| 2026-10-27 | 0.857403 |
| 2026-10-28 | 0.862722 |
| 2026-10-29 | 0.870114 |
| 2026-10-30 | 0.87317 |
| 2026-10-31 | 0.878205 |
High
0.94010
Low
0.47684
Average
0.55983
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BOB API questions
How do I get the BWP/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BOB rate in rates.BOB.
How far back does BWP/BOB historical data go?
Daily BWP/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.