BWP to BND exchange rate API
Pula to Brunei Dollar · quoted 2026-10-31
0.09262
▼ +2.12% over 2Y
1 BWP = 0.09262 BND · 1 BND = 10.7963 BWP · Get this rate via the API
1 BWP buys 0.09262 BND as of 2026-10-31, so 1 BND buys 10.7963 BWP. Over the last 2 years, BWP/BND traded between 0.08739 and 0.10128, averaged 0.09432 and fell 2.12%. The API holds daily BWP/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-31 | 0.094628 |
| 2024-11-01 | 0.09492 |
| 2024-11-02 | 0.099054 |
| 2024-11-03 | 0.097038 |
| 2024-11-04 | 0.096965 |
| 2024-11-05 | 0.096836 |
| 2024-11-06 | 0.098164 |
| 2024-11-07 | 0.097083 |
| 2024-11-08 | 0.097743 |
| 2024-11-09 | 0.099925 |
| 2024-11-10 | 0.099813 |
| 2024-11-11 | 0.098975 |
| 2024-11-12 | 0.097961 |
| 2024-11-13 | 0.09758 |
| 2024-11-14 | 0.09819 |
| 2024-11-15 | 0.09712 |
| 2024-11-16 | 0.100674 |
| 2024-11-17 | 0.09724 |
| 2024-11-18 | 0.096846 |
| 2024-11-19 | 0.095668 |
| 2024-11-20 | 0.095923 |
| 2024-11-21 | 0.096198 |
| 2024-11-22 | 0.096289 |
| 2024-11-23 | 0.098859 |
| 2024-11-24 | 0.097897 |
| 2024-11-25 | 0.095961 |
| 2024-11-26 | 0.096555 |
| 2024-11-27 | 0.095977 |
| 2024-11-28 | 0.095934 |
| 2024-11-29 | 0.095812 |
| 2024-11-30 | 0.098222 |
| 2024-12-01 | 0.097093 |
| 2024-12-02 | 0.096299 |
| 2024-12-03 | 0.096275 |
| 2024-12-04 | 0.096386 |
| 2024-12-05 | 0.095919 |
| 2024-12-06 | 0.095924 |
| 2024-12-07 | 0.098394 |
| 2024-12-08 | 0.097667 |
| 2024-12-09 | 0.096134 |
| 2024-12-10 | 0.096353 |
| 2024-12-11 | 0.096534 |
| 2024-12-12 | 0.096716 |
| 2024-12-13 | 0.097234 |
| 2024-12-14 | 0.099462 |
| 2024-12-15 | 0.098393 |
| 2024-12-16 | 0.096959 |
| 2024-12-17 | 0.097066 |
| 2024-12-18 | 0.096699 |
| 2024-12-19 | 0.097705 |
| 2024-12-20 | 0.097181 |
| 2024-12-21 | 0.099776 |
| 2024-12-22 | 0.09879 |
| 2024-12-23 | 0.096673 |
| 2024-12-24 | 0.096314 |
| 2024-12-25 | 0.097782 |
| 2024-12-26 | 0.096138 |
| 2024-12-27 | 0.09597 |
| 2024-12-28 | 0.098521 |
| 2024-12-29 | 0.097413 |
| 2024-12-30 | 0.096008 |
| 2024-12-31 | 0.095453 |
| 2025-01-01 | 0.09653 |
| 2025-01-02 | 0.095325 |
| 2025-01-03 | 0.095404 |
| 2025-01-04 | 0.098146 |
| 2025-01-05 | 0.096325 |
| 2025-01-06 | 0.094862 |
| 2025-01-07 | 0.095977 |
| 2025-01-08 | 0.096607 |
| 2025-01-09 | 0.096047 |
| 2025-01-10 | 0.095948 |
| 2025-01-11 | 0.098592 |
| 2025-01-12 | 0.097923 |
| 2025-01-13 | 0.096031 |
| 2025-01-14 | 0.095782 |
| 2025-01-15 | 0.095383 |
| 2025-01-16 | 0.095632 |
| 2025-01-17 | 0.095558 |
| 2025-01-18 | 0.097209 |
| 2025-01-19 | 0.09726 |
| 2025-01-20 | 0.095515 |
| 2025-01-21 | 0.095142 |
| 2025-01-22 | 0.095274 |
| 2025-01-23 | 0.095908 |
| 2025-01-24 | 0.095144 |
| 2025-01-25 | 0.096234 |
| 2025-01-26 | 0.096838 |
| 2025-01-27 | 0.095543 |
| 2025-01-28 | 0.096099 |
| 2025-01-29 | 0.095961 |
| 2025-01-30 | 0.095287 |
| 2025-01-31 | 0.095022 |
| 2025-02-01 | 0.09758 |
| 2025-02-02 | 0.096687 |
| 2025-02-03 | 0.095113 |
| 2025-02-04 | 0.093831 |
| 2025-02-05 | 0.093605 |
| 2025-02-06 | 0.094219 |
| 2025-02-07 | 0.093859 |
| 2025-02-08 | 0.096381 |
| 2025-02-09 | 0.095075 |
| 2025-02-10 | 0.094973 |
| 2025-02-11 | 0.095098 |
| 2025-02-12 | 0.095108 |
| 2025-02-13 | 0.094946 |
| 2025-02-14 | 0.094388 |
| 2025-02-15 | 0.096551 |
| 2025-02-16 | 0.095674 |
| 2025-02-17 | 0.094428 |
| 2025-02-18 | 0.09486 |
| 2025-02-19 | 0.094686 |
| 2025-02-20 | 0.094386 |
| 2025-02-21 | 0.094374 |
| 2025-02-22 | 0.097029 |
| 2025-02-23 | 0.096233 |
| 2025-02-24 | 0.094565 |
| 2025-02-25 | 0.0956 |
| 2025-02-26 | 0.095755 |
| 2025-02-27 | 0.09562 |
| 2025-02-28 | 0.096043 |
| 2025-03-01 | 0.098095 |
| 2025-03-02 | 0.09743 |
| 2025-03-03 | 0.09581 |
| 2025-03-04 | 0.095159 |
| 2025-03-05 | 0.094634 |
| 2025-03-06 | 0.094842 |
| 2025-03-07 | 0.095534 |
| 2025-03-08 | 0.097385 |
| 2025-03-09 | 0.096584 |
| 2025-03-10 | 0.095923 |
| 2025-03-11 | 0.095866 |
| 2025-03-12 | 0.095888 |
| 2025-03-13 | 0.095804 |
| 2025-03-14 | 0.095941 |
| 2025-03-15 | 0.097877 |
| 2025-03-16 | 0.097248 |
| 2025-03-17 | 0.096149 |
| 2025-03-18 | 0.096028 |
| 2025-03-19 | 0.09614 |
| 2025-03-20 | 0.096226 |
| 2025-03-21 | 0.096276 |
| 2025-03-22 | 0.098055 |
| 2025-03-23 | 0.096974 |
| 2025-03-25 | 0.096446 |
| 2025-03-26 | 0.096314 |
| 2025-03-27 | 0.096346 |
| 2025-03-28 | 0.09642 |
| 2025-03-29 | 0.098657 |
| 2025-03-30 | 0.097604 |
| 2025-03-31 | 0.097101 |
| 2025-04-01 | 0.096691 |
| 2025-04-02 | 0.096841 |
| 2025-04-03 | 0.095719 |
| 2025-04-04 | 0.09569 |
| 2025-04-05 | 0.09644 |
| 2025-04-06 | 0.096013 |
| 2025-04-07 | 0.096193 |
| 2025-04-08 | 0.095907 |
| 2025-04-09 | 0.094022 |
| 2025-04-10 | 0.09293 |
| 2025-04-11 | 0.092243 |
| 2025-04-12 | 0.094861 |
| 2025-04-13 | 0.093748 |
| 2025-04-14 | 0.09253 |
| 2025-04-15 | 0.092862 |
| 2025-04-16 | 0.092554 |
| 2025-04-17 | 0.093232 |
| 2025-04-18 | 0.094268 |
| 2025-04-19 | 0.095308 |
| 2025-04-20 | 0.094122 |
| 2025-04-21 | 0.092768 |
| 2025-04-22 | 0.093188 |
| 2025-04-23 | 0.094132 |
| 2025-04-24 | 0.093942 |
| 2025-04-25 | 0.094071 |
| 2025-04-26 | 0.09547 |
| 2025-04-27 | 0.09432 |
| 2025-04-28 | 0.093478 |
| 2025-04-29 | 0.09343 |
| 2025-04-30 | 0.093657 |
| 2025-05-01 | 0.09392 |
| 2025-05-02 | 0.093213 |
| 2025-05-03 | 0.095382 |
| 2025-05-04 | 0.094083 |
| 2025-05-05 | 0.092519 |
| 2025-05-06 | 0.092916 |
| 2025-05-08 | 0.093575 |
| 2025-05-09 | 0.093557 |
| 2025-05-10 | 0.095605 |
| 2025-05-11 | 0.09438 |
| 2025-05-12 | 0.09427 |
| 2025-05-13 | 0.094033 |
| 2025-05-14 | 0.093624 |
| 2025-05-15 | 0.093347 |
| 2025-05-17 | 0.096107 |
| 2025-05-18 | 0.094294 |
| 2025-05-19 | 0.093076 |
| 2025-05-20 | 0.09295 |
| 2025-05-21 | 0.092794 |
| 2025-05-22 | 0.093068 |
| 2025-05-23 | 0.092741 |
| 2025-05-24 | 0.095182 |
| 2025-05-25 | 0.094393 |
| 2025-05-26 | 0.093037 |
| 2025-05-27 | 0.093119 |
| 2025-05-28 | 0.093111 |
| 2025-05-29 | 0.09323 |
| 2025-05-30 | 0.09321 |
| 2025-05-31 | 0.095847 |
| 2025-06-01 | 0.094185 |
| 2025-06-02 | 0.093152 |
| 2025-06-03 | 0.093256 |
| 2025-06-04 | 0.093188 |
| 2025-06-05 | 0.093137 |
| 2025-06-06 | 0.093357 |
| 2025-06-07 | 0.096008 |
| 2025-06-08 | 0.094443 |
| 2025-06-09 | 0.093328 |
| 2025-06-10 | 0.093547 |
| 2025-06-11 | 0.093423 |
| 2025-06-12 | 0.093013 |
| 2025-06-13 | 0.093358 |
| 2025-06-14 | 0.095774 |
| 2025-06-15 | 0.094095 |
| 2025-06-16 | 0.092926 |
| 2025-06-17 | 0.093104 |
| 2025-06-18 | 0.093788 |
| 2025-06-19 | 0.093591 |
| 2025-06-20 | 0.093608 |
| 2025-06-21 | 0.095996 |
| 2025-06-22 | 0.095004 |
| 2025-06-23 | 0.094092 |
| 2025-06-24 | 0.09301 |
| 2025-06-25 | 0.092776 |
| 2025-06-26 | 0.092774 |
| 2025-06-27 | 0.093876 |
| 2025-06-28 | 0.095801 |
| 2025-06-29 | 0.094619 |
| 2025-06-30 | 0.093358 |
| 2025-07-01 | 0.093801 |
| 2025-07-02 | 0.094044 |
| 2025-07-03 | 0.094171 |
| 2025-07-04 | 0.094234 |
| 2025-07-05 | 0.096196 |
| 2025-07-06 | 0.094939 |
| 2025-07-07 | 0.094586 |
| 2025-07-08 | 0.094066 |
| 2025-07-09 | 0.094078 |
| 2025-07-10 | 0.093793 |
| 2025-07-11 | 0.094308 |
| 2025-07-12 | 0.101275 |
| 2025-07-13 | 0.100233 |
| 2025-07-14 | 0.095207 |
| 2025-07-15 | 0.091943 |
| 2025-07-16 | 0.090495 |
| 2025-07-17 | 0.090672 |
| 2025-07-18 | 0.090484 |
| 2025-07-19 | 0.092018 |
| 2025-07-20 | 0.0909 |
| 2025-07-21 | 0.090835 |
| 2025-07-22 | 0.089444 |
| 2025-07-23 | 0.089354 |
| 2025-07-24 | 0.091076 |
| 2025-07-25 | 0.09049 |
| 2025-07-26 | 0.092132 |
| 2025-07-27 | 0.089979 |
| 2025-07-28 | 0.089726 |
| 2025-07-29 | 0.088579 |
| 2025-07-30 | 0.089387 |
| 2025-07-31 | 0.091848 |
| 2025-08-01 | 0.090256 |
| 2025-08-02 | 0.09061 |
| 2025-08-03 | 0.095996 |
| 2025-08-04 | 0.088601 |
| 2025-08-05 | 0.088413 |
| 2025-08-06 | 0.087671 |
| 2025-08-07 | 0.087812 |
| 2025-08-08 | 0.088034 |
| 2025-08-09 | 0.090047 |
| 2025-08-10 | 0.088547 |
| 2025-08-11 | 0.088953 |
| 2025-08-12 | 0.091977 |
| 2025-08-13 | 0.088955 |
| 2025-08-14 | 0.09027 |
| 2025-08-15 | 0.090071 |
| 2025-08-16 | 0.090532 |
| 2025-08-17 | 0.097108 |
| 2025-08-18 | 0.090097 |
| 2025-08-19 | 0.08905 |
| 2025-08-20 | 0.089732 |
| 2025-08-21 | 0.089224 |
| 2025-08-22 | 0.089381 |
| 2025-08-23 | 0.088975 |
| 2025-08-24 | 0.088948 |
| 2025-08-25 | 0.089496 |
| 2025-08-26 | 0.091727 |
| 2025-08-27 | 0.092224 |
| 2025-08-28 | 0.091613 |
| 2025-08-29 | 0.090541 |
| 2025-08-30 | 0.089357 |
| 2025-08-31 | 0.088226 |
| 2025-09-01 | 0.090307 |
| 2025-09-02 | 0.090276 |
| 2025-09-03 | 0.087817 |
| 2025-09-04 | 0.087912 |
| 2025-09-05 | 0.08764 |
| 2025-09-06 | 0.089192 |
| 2025-09-07 | 0.095254 |
| 2025-09-08 | 0.087387 |
| 2025-09-09 | 0.089504 |
| 2025-09-10 | 0.090779 |
| 2025-09-11 | 0.093504 |
| 2025-09-13 | 0.090282 |
| 2025-09-14 | 0.089837 |
| 2025-09-15 | 0.092165 |
| 2025-09-16 | 0.091245 |
| 2025-09-17 | 0.093185 |
| 2025-09-18 | 0.089481 |
| 2025-09-19 | 0.08981 |
| 2025-09-20 | 0.091493 |
| 2025-09-21 | 0.090247 |
| 2025-09-22 | 0.092079 |
| 2025-09-23 | 0.091894 |
| 2025-09-24 | 0.095003 |
| 2025-09-25 | 0.091912 |
| 2025-09-26 | 0.093578 |
| 2025-09-27 | 0.096445 |
| 2025-09-28 | 0.097933 |
| 2025-09-29 | 0.090921 |
| 2025-09-30 | 0.08991 |
| 2025-10-01 | 0.089547 |
| 2025-10-02 | 0.089578 |
| 2025-10-03 | 0.089676 |
| 2025-10-04 | 0.091261 |
| 2025-10-05 | 0.090304 |
| 2025-10-06 | 0.089615 |
| 2025-10-07 | 0.09183 |
| 2025-10-08 | 0.090407 |
| 2025-10-09 | 0.090518 |
| 2025-10-10 | 0.090768 |
| 2025-10-11 | 0.091676 |
| 2025-10-12 | 0.092838 |
| 2025-10-13 | 0.092425 |
| 2025-10-14 | 0.093025 |
| 2025-10-15 | 0.092855 |
| 2025-10-16 | 0.094413 |
| 2025-10-17 | 0.091028 |
| 2025-10-18 | 0.091181 |
| 2025-10-19 | 0.091178 |
| 2025-10-20 | 0.091062 |
| 2025-10-21 | 0.091392 |
| 2025-10-22 | 0.09143 |
| 2025-10-23 | 0.093724 |
| 2025-10-24 | 0.092323 |
| 2025-10-25 | 0.090975 |
| 2025-10-26 | 0.092218 |
| 2025-10-27 | 0.092293 |
| 2025-10-28 | 0.092324 |
| 2025-10-29 | 0.09174 |
| 2025-10-30 | 0.091931 |
| 2025-10-31 | 0.091879 |
| 2025-11-01 | 0.090987 |
| 2025-11-02 | 0.090924 |
| 2025-11-03 | 0.092453 |
| 2025-11-04 | 0.094851 |
| 2025-11-05 | 0.09401 |
| 2025-11-06 | 0.094579 |
| 2025-11-07 | 0.094468 |
| 2025-11-08 | 0.090699 |
| 2025-11-09 | 0.096895 |
| 2025-11-10 | 0.094431 |
| 2025-11-11 | 0.093117 |
| 2025-11-12 | 0.093596 |
| 2025-11-13 | 0.094799 |
| 2025-11-14 | 0.093839 |
| 2025-11-15 | 0.091335 |
| 2025-11-16 | 0.092497 |
| 2025-11-17 | 0.093928 |
| 2025-11-18 | 0.094039 |
| 2025-11-19 | 0.091587 |
| 2025-11-20 | 0.094217 |
| 2025-11-21 | 0.096154 |
| 2025-11-22 | 0.096718 |
| 2025-11-23 | 0.099056 |
| 2025-11-24 | 0.094506 |
| 2025-11-25 | 0.095955 |
| 2025-11-26 | 0.095468 |
| 2025-11-27 | 0.093069 |
| 2025-11-28 | 0.092975 |
| 2025-11-29 | 0.090736 |
| 2025-11-30 | 0.090716 |
| 2025-12-01 | 0.091598 |
| 2025-12-02 | 0.093892 |
| 2025-12-03 | 0.093612 |
| 2025-12-04 | 0.09444 |
| 2025-12-05 | 0.094556 |
| 2025-12-06 | 0.097375 |
| 2025-12-07 | 0.099379 |
| 2025-12-08 | 0.093901 |
| 2025-12-09 | 0.094394 |
| 2025-12-11 | 0.095151 |
| 2025-12-12 | 0.092719 |
| 2025-12-13 | 0.097655 |
| 2025-12-14 | 0.09748 |
| 2025-12-15 | 0.093632 |
| 2025-12-16 | 0.097693 |
| 2025-12-17 | 0.093739 |
| 2025-12-18 | 0.09452 |
| 2025-12-19 | 0.093216 |
| 2025-12-20 | 0.091981 |
| 2025-12-21 | 0.091994 |
| 2025-12-22 | 0.092442 |
| 2025-12-23 | 0.094717 |
| 2025-12-24 | 0.093409 |
| 2025-12-25 | 0.097663 |
| 2025-12-26 | 0.097658 |
| 2025-12-27 | 0.097676 |
| 2025-12-28 | 0.098411 |
| 2025-12-29 | 0.094201 |
| 2025-12-30 | 0.093731 |
| 2025-12-31 | 0.093239 |
| 2026-01-01 | 0.09784 |
| 2026-01-02 | 0.093819 |
| 2026-01-03 | 0.09195 |
| 2026-01-04 | 0.095411 |
| 2026-01-05 | 0.093522 |
| 2026-01-06 | 0.092792 |
| 2026-01-07 | 0.092119 |
| 2026-01-08 | 0.092471 |
| 2026-01-09 | 0.094051 |
| 2026-01-10 | 0.096507 |
| 2026-01-11 | 0.097529 |
| 2026-01-12 | 0.093359 |
| 2026-01-13 | 0.093496 |
| 2026-01-14 | 0.09484 |
| 2026-01-15 | 0.093645 |
| 2026-01-16 | 0.094201 |
| 2026-01-17 | 0.096449 |
| 2026-01-18 | 0.096425 |
| 2026-01-19 | 0.093326 |
| 2026-01-20 | 0.093618 |
| 2026-01-21 | 0.093805 |
| 2026-01-22 | 0.094726 |
| 2026-01-23 | 0.093308 |
| 2026-01-24 | 0.095555 |
| 2026-01-25 | 0.096526 |
| 2026-01-26 | 0.094496 |
| 2026-01-27 | 0.095957 |
| 2026-01-28 | 0.09529 |
| 2026-01-29 | 0.096544 |
| 2026-01-30 | 0.096883 |
| 2026-01-31 | 0.097615 |
| 2026-02-01 | 0.097806 |
| 2026-02-02 | 0.096511 |
| 2026-02-03 | 0.096173 |
| 2026-02-04 | 0.093803 |
| 2026-02-05 | 0.096676 |
| 2026-02-06 | 0.09636 |
| 2026-02-07 | 0.096344 |
| 2026-02-08 | 0.096391 |
| 2026-02-09 | 0.096304 |
| 2026-02-10 | 0.096269 |
| 2026-02-11 | 0.09663 |
| 2026-02-12 | 0.096359 |
| 2026-02-13 | 0.09623 |
| 2026-02-14 | 0.095724 |
| 2026-02-15 | 0.096364 |
| 2026-02-16 | 0.095765 |
| 2026-02-17 | 0.095931 |
| 2026-02-18 | 0.095981 |
| 2026-02-19 | 0.095846 |
| 2026-02-20 | 0.096088 |
| 2026-02-21 | 0.095647 |
| 2026-02-22 | 0.096695 |
| 2026-02-23 | 0.095973 |
| 2026-02-24 | 0.096149 |
| 2026-02-25 | 0.096076 |
| 2026-02-26 | 0.096393 |
| 2026-02-27 | 0.096104 |
| 2026-02-28 | 0.096166 |
| 2026-03-01 | 0.096893 |
| 2026-03-02 | 0.096225 |
| 2026-03-03 | 0.095977 |
| 2026-03-04 | 0.095637 |
| 2026-03-05 | 0.095112 |
| 2026-03-06 | 0.094617 |
| 2026-03-07 | 0.094638 |
| 2026-03-08 | 0.095878 |
| 2026-03-09 | 0.094427 |
| 2026-03-10 | 0.094267 |
| 2026-03-11 | 0.094552 |
| 2026-03-12 | 0.094845 |
| 2026-03-13 | 0.094517 |
| 2026-03-14 | 0.094947 |
| 2026-03-15 | 0.095575 |
| 2026-03-16 | 0.093871 |
| 2026-03-17 | 0.093852 |
| 2026-03-18 | 0.09416 |
| 2026-03-19 | 0.093866 |
| 2026-03-20 | 0.093807 |
| 2026-03-21 | 0.094061 |
| 2026-03-22 | 0.095447 |
| 2026-03-23 | 0.093971 |
| 2026-03-24 | 0.093669 |
| 2026-03-25 | 0.094106 |
| 2026-03-26 | 0.093851 |
| 2026-03-27 | 0.093639 |
| 2026-03-28 | 0.093405 |
| 2026-03-29 | 0.095136 |
| 2026-03-30 | 0.093402 |
| 2026-03-31 | 0.093507 |
| 2026-04-01 | 0.093229 |
| 2026-04-02 | 0.093905 |
| 2026-04-03 | 0.094038 |
| 2026-04-04 | 0.094062 |
| 2026-04-05 | 0.095483 |
| 2026-04-06 | 0.094014 |
| 2026-04-07 | 0.093999 |
| 2026-04-08 | 0.093997 |
| 2026-04-09 | 0.095016 |
| 2026-04-10 | 0.094694 |
| 2026-04-11 | 0.094923 |
| 2026-04-12 | 0.094912 |
| 2026-04-13 | 0.094912 |
| 2026-04-14 | 0.094621 |
| 2026-04-15 | 0.094907 |
| 2026-04-16 | 0.094816 |
| 2026-04-17 | 0.094809 |
| 2026-04-18 | 0.094851 |
| 2026-04-19 | 0.094849 |
| 2026-04-20 | 0.094851 |
| 2026-04-21 | 0.094802 |
| 2026-04-22 | 0.094844 |
| 2026-04-23 | 0.094668 |
| 2026-04-24 | 0.094496 |
| 2026-04-25 | 0.094309 |
| 2026-04-26 | 0.094309 |
| 2026-04-27 | 0.094309 |
| 2026-04-28 | 0.094561 |
| 2026-04-29 | 0.09441 |
| 2026-04-30 | 0.094471 |
| 2026-05-01 | 0.093864 |
| 2026-05-02 | 0.093864 |
| 2026-05-03 | 0.093864 |
| 2026-05-04 | 0.093864 |
| 2026-05-05 | 0.093975 |
| 2026-05-06 | 0.093963 |
| 2026-05-07 | 0.094611 |
| 2026-05-08 | 0.094551 |
| 2026-05-09 | 0.094447 |
| 2026-05-10 | 0.094447 |
| 2026-05-11 | 0.094447 |
| 2026-05-12 | 0.094499 |
| 2026-05-14 | 0.094481 |
| 2026-05-15 | 0.090402 |
| 2026-05-16 | 0.09048 |
| 2026-05-17 | 0.090486 |
| 2026-05-18 | 0.090375 |
| 2026-05-19 | 0.094155 |
| 2026-05-20 | 0.094312 |
| 2026-05-21 | 0.094321 |
| 2026-05-23 | 0.094542 |
| 2026-05-24 | 0.094554 |
| 2026-05-25 | 0.094783 |
| 2026-05-26 | 0.09506 |
| 2026-05-27 | 0.095207 |
| 2026-05-28 | 0.095105 |
| 2026-05-29 | 0.095 |
| 2026-05-30 | 0.095034 |
| 2026-05-31 | 0.095027 |
| 2026-06-01 | 0.095089 |
| 2026-06-02 | 0.095104 |
| 2026-06-03 | 0.095459 |
| 2026-06-04 | 0.095459 |
| 2026-06-05 | 0.095413 |
| 2026-06-06 | 0.094124 |
| 2026-06-09 | 0.095569 |
| 2026-06-10 | 0.095017 |
| 2026-06-11 | 0.094801 |
| 2026-06-12 | 0.094893 |
| 2026-06-13 | 0.095159 |
| 2026-06-14 | 0.095043 |
| 2026-06-15 | 0.094958 |
| 2026-06-16 | 0.096166 |
| 2026-06-17 | 0.09567 |
| 2026-06-18 | 0.095853 |
| 2026-06-19 | 0.096224 |
| 2026-06-20 | 0.091914 |
| 2026-06-21 | 0.093394 |
| 2026-06-22 | 0.095135 |
| 2026-06-23 | 0.095294 |
| 2026-06-24 | 0.095324 |
| 2026-06-25 | 0.094994 |
| 2026-06-26 | 0.095132 |
| 2026-06-27 | 0.0951 |
| 2026-06-28 | 0.095101 |
| 2026-06-29 | 0.0951 |
| 2026-06-30 | 0.095347 |
| 2026-07-01 | 0.095741 |
| 2026-07-02 | 0.090806 |
| 2026-07-03 | 0.095876 |
| 2026-07-04 | 0.095651 |
| 2026-07-05 | 0.095653 |
| 2026-07-06 | 0.095764 |
| 2026-07-07 | 0.095802 |
| 2026-07-08 | 0.095451 |
| 2026-07-09 | 0.095424 |
| 2026-07-10 | 0.095181 |
| 2026-07-11 | 0.095512 |
| 2026-07-12 | 0.095503 |
| 2026-07-13 | 0.095386 |
| 2026-07-14 | 0.09561 |
| 2026-07-15 | 0.095032 |
| 2026-07-16 | 0.095375 |
| 2026-07-17 | 0.095136 |
| 2026-07-18 | 0.094878 |
| 2026-07-19 | 0.094873 |
| 2026-07-20 | 0.094834 |
| 2026-07-21 | 0.090093 |
| 2026-07-22 | 0.090303 |
| 2026-07-23 | 0.091733 |
| 2026-07-24 | 0.097092 |
| 2026-07-25 | 0.096279 |
| 2026-07-26 | 0.093742 |
| 2026-07-27 | 0.094173 |
| 2026-07-28 | 0.09391 |
| 2026-07-29 | 0.094372 |
| 2026-07-30 | 0.09449 |
| 2026-07-31 | 0.09462 |
| 2026-08-01 | 0.094314 |
| 2026-08-02 | 0.094325 |
| 2026-08-03 | 0.094322 |
| 2026-08-04 | 0.09444 |
| 2026-08-05 | 0.094352 |
| 2026-08-06 | 0.094577 |
| 2026-08-07 | 0.094671 |
| 2026-08-08 | 0.094816 |
| 2026-08-09 | 0.094805 |
| 2026-08-10 | 0.095047 |
| 2026-08-11 | 0.094889 |
| 2026-08-12 | 0.094928 |
| 2026-08-13 | 0.095072 |
| 2026-08-14 | 0.095325 |
| 2026-08-15 | 0.095001 |
| 2026-08-16 | 0.095061 |
| 2026-08-17 | 0.095058 |
| 2026-08-18 | 0.094931 |
| 2026-08-20 | 0.094532 |
| 2026-08-21 | 0.094518 |
| 2026-08-22 | 0.09478 |
| 2026-08-23 | 0.094776 |
| 2026-08-24 | 0.094614 |
| 2026-08-25 | 0.094852 |
| 2026-08-26 | 0.094909 |
| 2026-08-27 | 0.095108 |
| 2026-08-28 | 0.095141 |
| 2026-08-29 | 0.09513 |
| 2026-08-30 | 0.095024 |
| 2026-08-31 | 0.094778 |
| 2026-09-01 | 0.094572 |
| 2026-09-02 | 0.094517 |
| 2026-09-03 | 0.094654 |
| 2026-09-04 | 0.094587 |
| 2026-09-05 | 0.094769 |
| 2026-09-06 | 0.094651 |
| 2026-09-07 | 0.09465 |
| 2026-09-08 | 0.094468 |
| 2026-09-09 | 0.094631 |
| 2026-09-10 | 0.094184 |
| 2026-09-11 | 0.094303 |
| 2026-09-12 | 0.090327 |
| 2026-09-13 | 0.090333 |
| 2026-09-14 | 0.094199 |
| 2026-09-15 | 0.094336 |
| 2026-09-16 | 0.094078 |
| 2026-09-17 | 0.094226 |
| 2026-09-18 | 0.094089 |
| 2026-09-19 | 0.094105 |
| 2026-09-20 | 0.094104 |
| 2026-09-21 | 0.094149 |
| 2026-09-22 | 0.094097 |
| 2026-09-23 | 0.094436 |
| 2026-09-24 | 0.094064 |
| 2026-09-25 | 0.093856 |
| 2026-09-26 | 0.094009 |
| 2026-09-27 | 0.093958 |
| 2026-09-28 | 0.093759 |
| 2026-09-30 | 0.093559 |
| 2026-10-02 | 0.09007 |
| 2026-10-03 | 0.090267 |
| 2026-10-05 | 0.092813 |
| 2026-10-06 | 0.092963 |
| 2026-10-07 | 0.093061 |
| 2026-10-08 | 0.092747 |
| 2026-10-09 | 0.092904 |
| 2026-10-10 | 0.093156 |
| 2026-10-11 | 0.093098 |
| 2026-10-12 | 0.092936 |
| 2026-10-13 | 0.093115 |
| 2026-10-14 | 0.094978 |
| 2026-10-15 | 0.093814 |
| 2026-10-16 | 0.093212 |
| 2026-10-17 | 0.093408 |
| 2026-10-18 | 0.093403 |
| 2026-10-19 | 0.093157 |
| 2026-10-20 | 0.093122 |
| 2026-10-21 | 0.093241 |
| 2026-10-22 | 0.093208 |
| 2026-10-23 | 0.093377 |
| 2026-10-24 | 0.093048 |
| 2026-10-25 | 0.092301 |
| 2026-10-26 | 0.093014 |
| 2026-10-27 | 0.092694 |
| 2026-10-28 | 0.092648 |
| 2026-10-29 | 0.092763 |
| 2026-10-30 | 0.092514 |
| 2026-10-31 | 0.092624 |
High
0.10128
Low
0.08739
Average
0.09432
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BND API questions
How do I get the BWP/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BND rate in rates.BND.
How far back does BWP/BND historical data go?
Daily BWP/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.