BWP to BIF exchange rate API
Pula to Burundi Franc · quoted 2026-10-19
218.6195
▲ +0.74% over 2Y
1 BWP = 218.6195 BIF · 1 BIF = 0.004574 BWP · Get this rate via the API
1 BWP buys 218.6195 BIF as of 2026-10-19, so 1 BIF buys 0.004574 BWP. Over the last 2 years, BWP/BIF traded between 205.0467 and 235.4344, averaged 217.1013 and rose 0.74%. The API holds daily BWP/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 217.014913 |
| 2024-10-20 | 217.115661 |
| 2024-10-21 | 218.066645 |
| 2024-10-22 | 217.596261 |
| 2024-10-23 | 217.78642 |
| 2024-10-24 | 216.187978 |
| 2024-10-25 | 217.289216 |
| 2024-10-26 | 216.864812 |
| 2024-10-27 | 216.666073 |
| 2024-10-28 | 217.657048 |
| 2024-10-29 | 216.842715 |
| 2024-10-30 | 216.530639 |
| 2024-10-31 | 216.876375 |
| 2024-11-01 | 217.106567 |
| 2024-11-02 | 216.657353 |
| 2024-11-03 | 216.729328 |
| 2024-11-04 | 217.882151 |
| 2024-11-05 | 217.292648 |
| 2024-11-06 | 217.8622 |
| 2024-11-07 | 218.106579 |
| 2024-11-08 | 219.835304 |
| 2024-11-09 | 218.441259 |
| 2024-11-10 | 218.453727 |
| 2024-11-11 | 221.988715 |
| 2024-11-12 | 219.76373 |
| 2024-11-13 | 218.231112 |
| 2024-11-14 | 218.643838 |
| 2024-11-15 | 217.314558 |
| 2024-11-16 | 217.920378 |
| 2024-11-17 | 212.142252 |
| 2024-11-18 | 216.743942 |
| 2024-11-19 | 214.293129 |
| 2024-11-20 | 215.148558 |
| 2024-11-21 | 215.495025 |
| 2024-11-22 | 214.707683 |
| 2024-11-23 | 215.984366 |
| 2024-11-24 | 212.649077 |
| 2024-11-25 | 214.599037 |
| 2024-11-26 | 215.428889 |
| 2024-11-27 | 213.381368 |
| 2024-11-28 | 216.39088 |
| 2024-11-29 | 215.77341 |
| 2024-11-30 | 215.802758 |
| 2024-12-01 | 212.615751 |
| 2024-12-02 | 216.22687 |
| 2024-12-03 | 215.760487 |
| 2024-12-04 | 215.975845 |
| 2024-12-05 | 215.882352 |
| 2024-12-06 | 215.835417 |
| 2024-12-07 | 212.765604 |
| 2024-12-08 | 213.562764 |
| 2024-12-09 | 217.019286 |
| 2024-12-10 | 217.484932 |
| 2024-12-11 | 217.532214 |
| 2024-12-12 | 217.177398 |
| 2024-12-13 | 217.910402 |
| 2024-12-14 | 217.282692 |
| 2024-12-15 | 214.290416 |
| 2024-12-16 | 217.328342 |
| 2024-12-17 | 217.527061 |
| 2024-12-18 | 216.584369 |
| 2024-12-19 | 217.263343 |
| 2024-12-20 | 216.57235 |
| 2024-12-21 | 217.465665 |
| 2024-12-22 | 213.935424 |
| 2024-12-23 | 215.765198 |
| 2024-12-24 | 214.412153 |
| 2024-12-25 | 214.296221 |
| 2024-12-26 | 214.212267 |
| 2024-12-27 | 213.802512 |
| 2024-12-28 | 213.934367 |
| 2024-12-29 | 210.769252 |
| 2024-12-30 | 213.840547 |
| 2024-12-31 | 211.511276 |
| 2025-01-01 | 211.055961 |
| 2025-01-02 | 211.455986 |
| 2025-01-03 | 212.322438 |
| 2025-01-04 | 212.034038 |
| 2025-01-05 | 208.261157 |
| 2025-01-06 | 212.29569 |
| 2025-01-07 | 212.934954 |
| 2025-01-08 | 212.738891 |
| 2025-01-09 | 210.469677 |
| 2025-01-10 | 210.456401 |
| 2025-01-11 | 209.443961 |
| 2025-01-12 | 209.037585 |
| 2025-01-13 | 209.908636 |
| 2025-01-14 | 210.10331 |
| 2025-01-15 | 209.663232 |
| 2025-01-16 | 209.780136 |
| 2025-01-17 | 209.303847 |
| 2025-01-18 | 207.556077 |
| 2025-01-19 | 207.699052 |
| 2025-01-20 | 210.932898 |
| 2025-01-21 | 211.561472 |
| 2025-01-22 | 211.966831 |
| 2025-01-23 | 212.485438 |
| 2025-01-24 | 212.534187 |
| 2025-01-25 | 209.023042 |
| 2025-01-26 | 210.659603 |
| 2025-01-27 | 214.186 |
| 2025-01-28 | 213.133684 |
| 2025-01-29 | 213.338293 |
| 2025-01-30 | 213.208071 |
| 2025-01-31 | 212.868053 |
| 2025-02-01 | 212.691016 |
| 2025-02-02 | 209.491628 |
| 2025-02-03 | 212.074928 |
| 2025-02-04 | 210.684348 |
| 2025-02-05 | 210.304509 |
| 2025-02-06 | 210.998199 |
| 2025-02-07 | 211.138714 |
| 2025-02-08 | 208.501971 |
| 2025-02-09 | 207.46272 |
| 2025-02-10 | 213.33863 |
| 2025-02-11 | 213.576138 |
| 2025-02-12 | 213.480701 |
| 2025-02-13 | 213.226322 |
| 2025-02-14 | 213.269468 |
| 2025-02-15 | 211.456566 |
| 2025-02-16 | 210.728853 |
| 2025-02-17 | 213.899459 |
| 2025-02-18 | 214.488349 |
| 2025-02-19 | 214.335587 |
| 2025-02-20 | 214.26023 |
| 2025-02-21 | 214.397027 |
| 2025-02-22 | 215.134061 |
| 2025-02-23 | 211.674899 |
| 2025-02-24 | 214.851933 |
| 2025-02-25 | 214.888532 |
| 2025-02-26 | 215.024496 |
| 2025-02-27 | 214.928335 |
| 2025-02-28 | 214.810857 |
| 2025-03-01 | 214.843975 |
| 2025-03-02 | 211.707147 |
| 2025-03-03 | 214.750354 |
| 2025-03-04 | 213.94497 |
| 2025-03-05 | 213.977615 |
| 2025-03-06 | 214.112609 |
| 2025-03-07 | 216.506025 |
| 2025-03-08 | 215.598477 |
| 2025-03-09 | 217.882323 |
| 2025-03-10 | 217.103104 |
| 2025-03-11 | 217.397329 |
| 2025-03-12 | 217.191995 |
| 2025-03-13 | 217.045502 |
| 2025-03-14 | 217.081348 |
| 2025-03-15 | 217.179345 |
| 2025-03-16 | 217.487155 |
| 2025-03-17 | 217.875452 |
| 2025-03-18 | 217.559243 |
| 2025-03-19 | 217.963346 |
| 2025-03-20 | 217.438506 |
| 2025-03-21 | 217.87174 |
| 2025-03-22 | 217.125175 |
| 2025-03-23 | 217.37866 |
| 2025-03-25 | 217.696322 |
| 2025-03-26 | 217.030585 |
| 2025-03-27 | 216.626846 |
| 2025-03-28 | 216.720194 |
| 2025-03-29 | 216.666256 |
| 2025-03-30 | 215.203648 |
| 2025-03-31 | 216.959127 |
| 2025-04-01 | 216.538912 |
| 2025-04-02 | 217.806741 |
| 2025-04-03 | 215.951664 |
| 2025-04-04 | 216.363461 |
| 2025-04-05 | 211.951765 |
| 2025-04-06 | 211.038494 |
| 2025-04-07 | 215.797003 |
| 2025-04-08 | 215.123866 |
| 2025-04-09 | 211.853577 |
| 2025-04-10 | 210.615398 |
| 2025-04-11 | 211.231421 |
| 2025-04-12 | 213.872571 |
| 2025-04-13 | 210.31093 |
| 2025-04-14 | 212.263552 |
| 2025-04-15 | 213.425829 |
| 2025-04-16 | 212.604831 |
| 2025-04-17 | 214.872756 |
| 2025-04-18 | 215.911004 |
| 2025-04-19 | 215.866764 |
| 2025-04-20 | 212.606619 |
| 2025-04-21 | 215.417106 |
| 2025-04-22 | 215.781913 |
| 2025-04-23 | 217.249482 |
| 2025-04-24 | 217.126577 |
| 2025-04-25 | 216.557503 |
| 2025-04-26 | 213.304076 |
| 2025-04-27 | 212.356751 |
| 2025-04-28 | 215.862624 |
| 2025-04-29 | 216.393808 |
| 2025-04-30 | 217.612292 |
| 2025-05-01 | 217.586634 |
| 2025-05-02 | 216.465188 |
| 2025-05-03 | 215.654548 |
| 2025-05-04 | 214.780129 |
| 2025-05-05 | 217.310843 |
| 2025-05-06 | 217.754453 |
| 2025-05-08 | 218.799027 |
| 2025-05-09 | 218.434876 |
| 2025-05-10 | 218.697905 |
| 2025-05-11 | 215.47195 |
| 2025-05-12 | 218.873392 |
| 2025-05-13 | 218.480581 |
| 2025-05-14 | 218.243269 |
| 2025-05-15 | 218.143957 |
| 2025-05-17 | 217.185187 |
| 2025-05-18 | 216.346282 |
| 2025-05-19 | 219.812199 |
| 2025-05-20 | 220.043472 |
| 2025-05-21 | 219.469844 |
| 2025-05-22 | 220.734432 |
| 2025-05-23 | 220.053482 |
| 2025-05-24 | 217.902912 |
| 2025-05-25 | 217.089372 |
| 2025-05-26 | 221.119577 |
| 2025-05-27 | 221.251356 |
| 2025-05-28 | 220.703288 |
| 2025-05-29 | 221.230285 |
| 2025-05-30 | 221.094516 |
| 2025-05-31 | 220.904613 |
| 2025-06-01 | 217.718801 |
| 2025-06-02 | 221.227025 |
| 2025-06-03 | 221.35554 |
| 2025-06-04 | 221.417942 |
| 2025-06-05 | 221.413064 |
| 2025-06-06 | 221.580151 |
| 2025-06-07 | 219.306224 |
| 2025-06-08 | 218.568721 |
| 2025-06-09 | 220.913212 |
| 2025-06-10 | 222.481111 |
| 2025-06-11 | 222.342432 |
| 2025-06-12 | 221.650276 |
| 2025-06-13 | 222.367313 |
| 2025-06-14 | 220.234678 |
| 2025-06-15 | 221.188769 |
| 2025-06-16 | 221.805053 |
| 2025-06-17 | 221.804247 |
| 2025-06-18 | 222.337149 |
| 2025-06-19 | 220.235583 |
| 2025-06-20 | 220.508718 |
| 2025-06-21 | 221.984375 |
| 2025-06-22 | 218.855576 |
| 2025-06-23 | 221.883144 |
| 2025-06-24 | 219.985037 |
| 2025-06-25 | 220.502615 |
| 2025-06-26 | 220.586573 |
| 2025-06-27 | 222.350869 |
| 2025-06-28 | 223.256815 |
| 2025-06-29 | 220.174726 |
| 2025-06-30 | 222.595354 |
| 2025-07-01 | 222.788819 |
| 2025-07-02 | 224.150241 |
| 2025-07-03 | 224.587102 |
| 2025-07-04 | 224.570393 |
| 2025-07-05 | 224.619335 |
| 2025-07-06 | 224.663878 |
| 2025-07-07 | 224.878981 |
| 2025-07-08 | 223.195753 |
| 2025-07-09 | 223.158635 |
| 2025-07-10 | 222.459492 |
| 2025-07-11 | 223.486144 |
| 2025-07-12 | 235.43442 |
| 2025-07-13 | 232.031024 |
| 2025-07-14 | 222.816365 |
| 2025-07-15 | 214.19534 |
| 2025-07-16 | 212.797355 |
| 2025-07-17 | 213.47173 |
| 2025-07-18 | 214.026079 |
| 2025-07-19 | 212.901181 |
| 2025-07-20 | 210.216265 |
| 2025-07-21 | 215.240736 |
| 2025-07-22 | 212.691758 |
| 2025-07-23 | 212.946505 |
| 2025-07-24 | 216.864976 |
| 2025-07-25 | 216.405505 |
| 2025-07-26 | 213.952864 |
| 2025-07-27 | 210.899545 |
| 2025-07-28 | 215.063901 |
| 2025-07-29 | 211.434757 |
| 2025-07-30 | 213.489363 |
| 2025-07-31 | 217.602535 |
| 2025-08-01 | 214.698651 |
| 2025-08-02 | 206.688809 |
| 2025-08-03 | 221.607381 |
| 2025-08-04 | 211.774426 |
| 2025-08-05 | 211.430509 |
| 2025-08-06 | 210.397029 |
| 2025-08-07 | 208.318717 |
| 2025-08-08 | 208.870338 |
| 2025-08-09 | 208.446521 |
| 2025-08-10 | 208.091191 |
| 2025-08-11 | 210.7335 |
| 2025-08-12 | 218.64649 |
| 2025-08-13 | 211.16197 |
| 2025-08-14 | 213.023574 |
| 2025-08-15 | 212.864583 |
| 2025-08-16 | 208.742089 |
| 2025-08-17 | 224.110322 |
| 2025-08-18 | 214.05964 |
| 2025-08-19 | 211.362305 |
| 2025-08-20 | 212.587962 |
| 2025-08-21 | 211.160551 |
| 2025-08-22 | 212.161264 |
| 2025-08-23 | 206.053339 |
| 2025-08-24 | 205.046728 |
| 2025-08-25 | 211.668258 |
| 2025-08-26 | 217.385738 |
| 2025-08-27 | 218.146198 |
| 2025-08-28 | 216.375186 |
| 2025-08-29 | 214.540932 |
| 2025-08-30 | 205.846082 |
| 2025-08-31 | 205.625196 |
| 2025-09-01 | 213.607503 |
| 2025-09-02 | 213.61936 |
| 2025-09-03 | 206.641399 |
| 2025-09-04 | 206.800397 |
| 2025-09-05 | 206.980034 |
| 2025-09-06 | 205.270935 |
| 2025-09-07 | 221.338507 |
| 2025-09-08 | 207.052441 |
| 2025-09-09 | 212.262884 |
| 2025-09-10 | 215.363359 |
| 2025-09-11 | 221.404118 |
| 2025-09-13 | 207.902286 |
| 2025-09-14 | 207.560671 |
| 2025-09-15 | 216.389291 |
| 2025-09-16 | 214.201897 |
| 2025-09-17 | 218.960602 |
| 2025-09-18 | 209.614331 |
| 2025-09-19 | 209.689391 |
| 2025-09-20 | 211.733768 |
| 2025-09-21 | 209.938662 |
| 2025-09-22 | 217.853741 |
| 2025-09-23 | 217.164662 |
| 2025-09-24 | 224.108134 |
| 2025-09-25 | 215.631101 |
| 2025-09-26 | 221.156136 |
| 2025-09-27 | 219.770031 |
| 2025-09-28 | 224.510045 |
| 2025-09-29 | 210.685596 |
| 2025-09-30 | 209.401841 |
| 2025-10-01 | 207.725766 |
| 2025-10-02 | 207.81473 |
| 2025-10-03 | 208.711906 |
| 2025-10-04 | 208.446193 |
| 2025-10-05 | 208.483547 |
| 2025-10-06 | 208.360889 |
| 2025-10-07 | 213.050214 |
| 2025-10-08 | 209.713434 |
| 2025-10-09 | 209.515822 |
| 2025-10-10 | 209.91927 |
| 2025-10-11 | 209.176608 |
| 2025-10-12 | 211.488884 |
| 2025-10-13 | 211.135593 |
| 2025-10-14 | 211.505779 |
| 2025-10-15 | 211.381239 |
| 2025-10-16 | 215.043134 |
| 2025-10-17 | 206.897602 |
| 2025-10-18 | 207.730101 |
| 2025-10-19 | 207.752412 |
| 2025-10-20 | 207.701193 |
| 2025-10-21 | 208.353044 |
| 2025-10-22 | 207.827196 |
| 2025-10-23 | 212.393834 |
| 2025-10-24 | 209.161349 |
| 2025-10-25 | 206.446308 |
| 2025-10-26 | 209.281477 |
| 2025-10-27 | 209.39491 |
| 2025-10-28 | 210.323971 |
| 2025-10-29 | 209.027571 |
| 2025-10-30 | 209.163817 |
| 2025-10-31 | 208.731248 |
| 2025-11-01 | 206.725217 |
| 2025-11-02 | 206.480347 |
| 2025-11-03 | 209.471246 |
| 2025-11-04 | 213.722645 |
| 2025-11-05 | 212.050425 |
| 2025-11-06 | 213.636584 |
| 2025-11-07 | 213.673196 |
| 2025-11-08 | 205.166752 |
| 2025-11-09 | 219.349107 |
| 2025-11-10 | 213.581863 |
| 2025-11-11 | 210.788708 |
| 2025-11-12 | 211.863248 |
| 2025-11-13 | 214.809362 |
| 2025-11-14 | 212.88147 |
| 2025-11-15 | 207.321953 |
| 2025-11-16 | 210.061462 |
| 2025-11-17 | 213.042043 |
| 2025-11-18 | 212.826803 |
| 2025-11-19 | 207.711757 |
| 2025-11-20 | 213.079563 |
| 2025-11-21 | 217.235234 |
| 2025-11-22 | 218.924466 |
| 2025-11-23 | 224.261095 |
| 2025-11-24 | 213.037234 |
| 2025-11-25 | 217.427962 |
| 2025-11-26 | 216.897488 |
| 2025-11-27 | 213.004152 |
| 2025-11-28 | 211.711706 |
| 2025-11-29 | 207.157353 |
| 2025-11-30 | 206.928319 |
| 2025-12-01 | 208.117044 |
| 2025-12-02 | 213.848732 |
| 2025-12-03 | 213.747852 |
| 2025-12-04 | 215.594405 |
| 2025-12-05 | 215.983307 |
| 2025-12-06 | 222.737972 |
| 2025-12-07 | 226.949252 |
| 2025-12-08 | 214.344295 |
| 2025-12-09 | 215.431938 |
| 2025-12-11 | 215.950848 |
| 2025-12-12 | 211.932806 |
| 2025-12-13 | 223.75893 |
| 2025-12-14 | 223.039578 |
| 2025-12-15 | 214.130418 |
| 2025-12-16 | 223.674935 |
| 2025-12-17 | 215.833395 |
| 2025-12-18 | 216.515664 |
| 2025-12-19 | 213.581787 |
| 2025-12-20 | 210.513725 |
| 2025-12-21 | 210.394011 |
| 2025-12-22 | 211.456286 |
| 2025-12-23 | 216.776926 |
| 2025-12-24 | 214.882363 |
| 2025-12-25 | 224.935461 |
| 2025-12-26 | 224.986784 |
| 2025-12-27 | 224.95357 |
| 2025-12-28 | 226.690223 |
| 2025-12-29 | 216.933108 |
| 2025-12-30 | 215.589604 |
| 2025-12-31 | 215.071193 |
| 2026-01-01 | 225.486682 |
| 2026-01-02 | 216.39395 |
| 2026-01-03 | 211.540175 |
| 2026-01-04 | 219.675531 |
| 2026-01-05 | 215.227835 |
| 2026-01-06 | 213.803425 |
| 2026-01-07 | 212.869146 |
| 2026-01-08 | 213.315679 |
| 2026-01-09 | 216.930088 |
| 2026-01-10 | 222.084059 |
| 2026-01-11 | 224.267357 |
| 2026-01-12 | 214.859062 |
| 2026-01-13 | 215.272538 |
| 2026-01-14 | 218.056316 |
| 2026-01-15 | 215.429505 |
| 2026-01-16 | 216.771653 |
| 2026-01-17 | 221.265789 |
| 2026-01-18 | 221.33028 |
| 2026-01-19 | 214.593956 |
| 2026-01-20 | 215.364586 |
| 2026-01-21 | 216.433962 |
| 2026-01-22 | 218.636911 |
| 2026-01-23 | 215.137508 |
| 2026-01-24 | 221.954301 |
| 2026-01-25 | 224.368316 |
| 2026-01-26 | 219.592266 |
| 2026-01-27 | 223.287524 |
| 2026-01-28 | 223.586434 |
| 2026-01-29 | 226.542522 |
| 2026-01-30 | 226.643215 |
| 2026-01-31 | 227.567695 |
| 2026-02-01 | 228.173042 |
| 2026-02-02 | 226.040241 |
| 2026-02-03 | 224.343812 |
| 2026-02-04 | 218.361306 |
| 2026-02-05 | 224.505432 |
| 2026-02-06 | 224.17115 |
| 2026-02-07 | 224.001087 |
| 2026-02-08 | 224.260547 |
| 2026-02-09 | 223.985382 |
| 2026-02-10 | 224.650011 |
| 2026-02-11 | 226.848895 |
| 2026-02-12 | 226.221953 |
| 2026-02-13 | 226.01834 |
| 2026-02-14 | 224.635411 |
| 2026-02-15 | 225.504168 |
| 2026-02-16 | 224.115649 |
| 2026-02-17 | 224.887917 |
| 2026-02-18 | 224.828412 |
| 2026-02-19 | 224.975877 |
| 2026-02-20 | 224.667081 |
| 2026-02-21 | 223.918889 |
| 2026-02-22 | 225.956591 |
| 2026-02-23 | 223.960663 |
| 2026-02-24 | 224.8453 |
| 2026-02-25 | 225.228264 |
| 2026-02-26 | 225.276905 |
| 2026-02-27 | 225.71559 |
| 2026-02-28 | 225.511793 |
| 2026-03-01 | 226.771644 |
| 2026-03-02 | 225.347118 |
| 2026-03-03 | 224.426948 |
| 2026-03-04 | 222.306274 |
| 2026-03-05 | 221.257058 |
| 2026-03-06 | 219.749856 |
| 2026-03-07 | 219.481773 |
| 2026-03-08 | 222.367673 |
| 2026-03-09 | 218.242187 |
| 2026-03-10 | 219.480552 |
| 2026-03-11 | 220.628269 |
| 2026-03-12 | 221.096063 |
| 2026-03-13 | 220.322231 |
| 2026-03-14 | 219.526903 |
| 2026-03-15 | 221.042307 |
| 2026-03-16 | 217.696137 |
| 2026-03-17 | 217.876429 |
| 2026-03-18 | 218.730346 |
| 2026-03-19 | 218.550679 |
| 2026-03-20 | 217.784098 |
| 2026-03-21 | 218.01105 |
| 2026-03-22 | 220.654658 |
| 2026-03-23 | 217.046909 |
| 2026-03-24 | 217.157543 |
| 2026-03-25 | 218.443309 |
| 2026-03-26 | 217.867271 |
| 2026-03-27 | 216.040353 |
| 2026-03-28 | 215.297172 |
| 2026-03-29 | 218.952434 |
| 2026-03-30 | 215.516393 |
| 2026-03-31 | 216.078159 |
| 2026-04-01 | 215.351006 |
| 2026-04-02 | 216.792055 |
| 2026-04-03 | 216.936313 |
| 2026-04-04 | 216.876205 |
| 2026-04-05 | 220.389324 |
| 2026-04-06 | 217.03342 |
| 2026-04-07 | 217.027041 |
| 2026-04-08 | 217.319853 |
| 2026-04-09 | 221.545139 |
| 2026-04-10 | 220.767298 |
| 2026-04-11 | 221.328738 |
| 2026-04-12 | 221.405406 |
| 2026-04-13 | 221.405402 |
| 2026-04-14 | 222.024995 |
| 2026-04-15 | 225.00791 |
| 2026-04-16 | 221.584003 |
| 2026-04-17 | 221.616499 |
| 2026-04-18 | 221.615131 |
| 2026-04-19 | 221.61138 |
| 2026-04-20 | 221.614196 |
| 2026-04-21 | 222.1605 |
| 2026-04-22 | 221.798259 |
| 2026-04-23 | 221.166166 |
| 2026-04-24 | 219.345218 |
| 2026-04-25 | 219.606359 |
| 2026-04-26 | 219.606359 |
| 2026-04-27 | 219.606358 |
| 2026-04-28 | 220.738861 |
| 2026-04-29 | 220.013614 |
| 2026-04-30 | 220.104977 |
| 2026-05-01 | 218.862726 |
| 2026-05-02 | 218.936294 |
| 2026-05-03 | 218.936294 |
| 2026-05-04 | 218.936285 |
| 2026-05-05 | 219.129562 |
| 2026-05-06 | 218.97268 |
| 2026-05-07 | 222.63074 |
| 2026-05-08 | 222.285652 |
| 2026-05-09 | 221.598325 |
| 2026-05-10 | 221.698111 |
| 2026-05-11 | 221.698112 |
| 2026-05-12 | 221.382889 |
| 2026-05-14 | 221.004827 |
| 2026-05-15 | 211.378842 |
| 2026-05-16 | 210.327718 |
| 2026-05-17 | 210.427376 |
| 2026-05-18 | 210.492779 |
| 2026-05-19 | 219.129255 |
| 2026-05-20 | 218.949847 |
| 2026-05-21 | 219.483266 |
| 2026-05-23 | 220.053481 |
| 2026-05-24 | 219.987967 |
| 2026-05-25 | 220.355541 |
| 2026-05-26 | 221.114415 |
| 2026-05-27 | 221.648363 |
| 2026-05-28 | 221.224571 |
| 2026-05-29 | 220.697222 |
| 2026-05-30 | 221.637817 |
| 2026-05-31 | 221.595948 |
| 2026-06-01 | 221.122793 |
| 2026-06-02 | 221.790692 |
| 2026-06-03 | 222.031267 |
| 2026-06-04 | 221.640398 |
| 2026-06-05 | 221.560401 |
| 2026-06-06 | 217.985995 |
| 2026-06-09 | 221.398081 |
| 2026-06-10 | 220.623934 |
| 2026-06-11 | 220.124894 |
| 2026-06-12 | 219.622654 |
| 2026-06-13 | 219.796004 |
| 2026-06-14 | 220.369062 |
| 2026-06-15 | 220.784305 |
| 2026-06-16 | 224.076614 |
| 2026-06-17 | 223.080766 |
| 2026-06-18 | 222.607966 |
| 2026-06-19 | 221.878163 |
| 2026-06-20 | 212.440679 |
| 2026-06-21 | 215.828294 |
| 2026-06-22 | 219.387877 |
| 2026-06-23 | 220.077081 |
| 2026-06-24 | 219.318943 |
| 2026-06-25 | 218.23483 |
| 2026-06-26 | 218.605954 |
| 2026-06-27 | 219.160902 |
| 2026-06-28 | 219.260096 |
| 2026-06-29 | 218.502585 |
| 2026-06-30 | 219.38064 |
| 2026-07-01 | 219.669985 |
| 2026-07-02 | 209.027051 |
| 2026-07-03 | 221.163813 |
| 2026-07-04 | 220.617844 |
| 2026-07-05 | 220.811744 |
| 2026-07-06 | 220.572434 |
| 2026-07-07 | 220.586376 |
| 2026-07-08 | 220.414626 |
| 2026-07-09 | 219.985709 |
| 2026-07-10 | 219.396308 |
| 2026-07-11 | 220.615431 |
| 2026-07-12 | 220.643654 |
| 2026-07-13 | 219.952522 |
| 2026-07-14 | 221.088105 |
| 2026-07-15 | 220.031351 |
| 2026-07-16 | 220.109884 |
| 2026-07-17 | 219.383309 |
| 2026-07-18 | 218.202133 |
| 2026-07-19 | 218.648973 |
| 2026-07-20 | 218.803456 |
| 2026-07-21 | 208.10662 |
| 2026-07-22 | 208.556698 |
| 2026-07-23 | 212.231945 |
| 2026-07-24 | 224.396985 |
| 2026-07-25 | 222.796776 |
| 2026-07-26 | 216.780018 |
| 2026-07-27 | 217.71421 |
| 2026-07-28 | 217.545651 |
| 2026-07-29 | 217.867906 |
| 2026-07-30 | 218.343417 |
| 2026-07-31 | 218.222821 |
| 2026-08-01 | 217.570344 |
| 2026-08-02 | 218.98181 |
| 2026-08-03 | 217.667798 |
| 2026-08-04 | 218.372816 |
| 2026-08-05 | 219.856008 |
| 2026-08-06 | 220.191997 |
| 2026-08-07 | 220.93348 |
| 2026-08-08 | 221.543617 |
| 2026-08-09 | 221.471867 |
| 2026-08-10 | 221.945602 |
| 2026-08-11 | 221.592269 |
| 2026-08-12 | 221.514047 |
| 2026-08-13 | 222.014604 |
| 2026-08-14 | 222.607185 |
| 2026-08-15 | 221.799043 |
| 2026-08-16 | 222.089401 |
| 2026-08-17 | 221.86424 |
| 2026-08-18 | 221.985306 |
| 2026-08-20 | 221.126429 |
| 2026-08-21 | 221.442931 |
| 2026-08-22 | 222.68396 |
| 2026-08-23 | 222.755385 |
| 2026-08-24 | 222.100856 |
| 2026-08-25 | 222.602895 |
| 2026-08-26 | 223.090913 |
| 2026-08-27 | 223.434662 |
| 2026-08-28 | 223.252524 |
| 2026-08-29 | 223.284359 |
| 2026-08-30 | 223.280387 |
| 2026-08-31 | 223.398404 |
| 2026-09-01 | 222.72554 |
| 2026-09-02 | 222.229728 |
| 2026-09-03 | 222.847775 |
| 2026-09-04 | 223.13348 |
| 2026-09-05 | 223.429543 |
| 2026-09-06 | 223.460938 |
| 2026-09-07 | 223.254416 |
| 2026-09-08 | 223.438401 |
| 2026-09-09 | 223.807334 |
| 2026-09-10 | 222.72957 |
| 2026-09-11 | 222.472012 |
| 2026-09-12 | 210.349327 |
| 2026-09-13 | 213.461928 |
| 2026-09-14 | 221.987184 |
| 2026-09-15 | 221.781276 |
| 2026-09-16 | 221.103437 |
| 2026-09-17 | 221.71561 |
| 2026-09-18 | 221.848895 |
| 2026-09-19 | 221.250071 |
| 2026-09-20 | 221.081051 |
| 2026-09-21 | 221.485112 |
| 2026-09-22 | 221.544262 |
| 2026-09-23 | 222.49076 |
| 2026-09-24 | 221.428728 |
| 2026-09-25 | 220.613868 |
| 2026-09-26 | 220.558538 |
| 2026-09-27 | 220.42516 |
| 2026-09-28 | 221.11533 |
| 2026-09-30 | 219.469988 |
| 2026-10-02 | 211.808079 |
| 2026-10-03 | 211.512859 |
| 2026-10-05 | 218.218326 |
| 2026-10-06 | 218.293164 |
| 2026-10-07 | 218.479407 |
| 2026-10-08 | 217.419405 |
| 2026-10-09 | 217.224567 |
| 2026-10-10 | 218.021974 |
| 2026-10-11 | 217.725106 |
| 2026-10-12 | 217.13961 |
| 2026-10-13 | 218.169792 |
| 2026-10-14 | 222.581074 |
| 2026-10-15 | 219.268571 |
| 2026-10-16 | 218.005872 |
| 2026-10-17 | 218.09422 |
| 2026-10-18 | 218.4999 |
| 2026-10-19 | 218.619541 |
High
235.4344
Low
205.0467
Average
217.1013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BIF API questions
How do I get the BWP/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BIF rate in rates.BIF.
How far back does BWP/BIF historical data go?
Daily BWP/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.