BWP to BHD exchange rate API
Pula to Bahraini Dinar · quoted 2026-10-31
0.02724
▼ +2.18% over 2Y
1 BWP = 0.02724 BHD · 1 BHD = 36.7040 BWP · Get this rate via the API
1 BWP buys 0.02724 BHD as of 2026-10-31, so 1 BHD buys 36.7040 BWP. Over the last 2 years, BWP/BHD traded between 0.02593 and 0.02974, averaged 0.02755 and fell 2.18%. The API holds daily BWP/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-31 | 0.027852 |
| 2024-11-01 | 0.027879 |
| 2024-11-02 | 0.028085 |
| 2024-11-03 | 0.028118 |
| 2024-11-04 | 0.028004 |
| 2024-11-05 | 0.028 |
| 2024-11-06 | 0.028045 |
| 2024-11-07 | 0.027875 |
| 2024-11-08 | 0.028033 |
| 2024-11-09 | 0.028336 |
| 2024-11-10 | 0.028337 |
| 2024-11-11 | 0.028026 |
| 2024-11-12 | 0.027815 |
| 2024-11-13 | 0.027731 |
| 2024-11-14 | 0.027792 |
| 2024-11-15 | 0.027662 |
| 2024-11-16 | 0.028202 |
| 2024-11-17 | 0.027515 |
| 2024-11-18 | 0.027612 |
| 2024-11-19 | 0.027351 |
| 2024-11-20 | 0.027349 |
| 2024-11-21 | 0.027402 |
| 2024-11-22 | 0.027398 |
| 2024-11-23 | 0.027574 |
| 2024-11-24 | 0.027573 |
| 2024-11-25 | 0.027331 |
| 2024-11-26 | 0.027395 |
| 2024-11-27 | 0.027336 |
| 2024-11-28 | 0.027358 |
| 2024-11-29 | 0.027385 |
| 2024-11-30 | 0.027563 |
| 2024-12-01 | 0.027561 |
| 2024-12-02 | 0.02739 |
| 2024-12-03 | 0.027398 |
| 2024-12-04 | 0.027413 |
| 2024-12-05 | 0.027387 |
| 2024-12-06 | 0.02739 |
| 2024-12-07 | 0.02756 |
| 2024-12-08 | 0.027634 |
| 2024-12-09 | 0.027421 |
| 2024-12-10 | 0.027492 |
| 2024-12-11 | 0.027514 |
| 2024-12-12 | 0.027505 |
| 2024-12-13 | 0.027567 |
| 2024-12-14 | 0.027729 |
| 2024-12-15 | 0.027731 |
| 2024-12-16 | 0.027461 |
| 2024-12-17 | 0.027487 |
| 2024-12-18 | 0.027371 |
| 2024-12-19 | 0.027459 |
| 2024-12-20 | 0.027367 |
| 2024-12-21 | 0.027675 |
| 2024-12-22 | 0.027675 |
| 2024-12-23 | 0.027262 |
| 2024-12-24 | 0.027095 |
| 2024-12-25 | 0.02726 |
| 2024-12-26 | 0.027072 |
| 2024-12-27 | 0.027024 |
| 2024-12-28 | 0.027263 |
| 2024-12-29 | 0.027263 |
| 2024-12-30 | 0.027004 |
| 2024-12-31 | 0.026785 |
| 2025-01-01 | 0.026716 |
| 2025-01-02 | 0.026681 |
| 2025-01-03 | 0.026797 |
| 2025-01-04 | 0.026935 |
| 2025-01-05 | 0.026934 |
| 2025-01-06 | 0.02679 |
| 2025-01-07 | 0.026882 |
| 2025-01-08 | 0.02685 |
| 2025-01-09 | 0.026692 |
| 2025-01-10 | 0.026662 |
| 2025-01-11 | 0.027028 |
| 2025-01-12 | 0.02703 |
| 2025-01-13 | 0.026611 |
| 2025-01-14 | 0.026635 |
| 2025-01-15 | 0.026521 |
| 2025-01-16 | 0.026588 |
| 2025-01-17 | 0.026557 |
| 2025-01-18 | 0.026713 |
| 2025-01-19 | 0.026846 |
| 2025-01-20 | 0.026695 |
| 2025-01-21 | 0.026699 |
| 2025-01-22 | 0.026738 |
| 2025-01-23 | 0.026879 |
| 2025-01-24 | 0.026854 |
| 2025-01-25 | 0.026883 |
| 2025-01-26 | 0.027228 |
| 2025-01-27 | 0.027021 |
| 2025-01-28 | 0.027043 |
| 2025-01-29 | 0.027019 |
| 2025-01-30 | 0.026963 |
| 2025-01-31 | 0.026971 |
| 2025-02-01 | 0.027034 |
| 2025-02-02 | 0.027036 |
| 2025-02-03 | 0.026797 |
| 2025-02-04 | 0.02663 |
| 2025-02-05 | 0.02665 |
| 2025-02-06 | 0.026788 |
| 2025-02-07 | 0.026722 |
| 2025-02-08 | 0.02677 |
| 2025-02-09 | 0.026767 |
| 2025-02-10 | 0.026964 |
| 2025-02-11 | 0.026903 |
| 2025-02-12 | 0.0269 |
| 2025-02-13 | 0.026935 |
| 2025-02-14 | 0.026914 |
| 2025-02-15 | 0.027105 |
| 2025-02-16 | 0.027184 |
| 2025-02-17 | 0.026962 |
| 2025-02-18 | 0.027044 |
| 2025-02-19 | 0.027006 |
| 2025-02-20 | 0.026998 |
| 2025-02-21 | 0.027001 |
| 2025-02-22 | 0.027299 |
| 2025-02-23 | 0.027299 |
| 2025-02-24 | 0.027067 |
| 2025-02-25 | 0.027067 |
| 2025-02-26 | 0.027103 |
| 2025-02-27 | 0.027069 |
| 2025-02-28 | 0.027059 |
| 2025-03-01 | 0.027296 |
| 2025-03-02 | 0.027298 |
| 2025-03-03 | 0.027039 |
| 2025-03-04 | 0.026943 |
| 2025-03-05 | 0.026967 |
| 2025-03-06 | 0.027096 |
| 2025-03-07 | 0.027335 |
| 2025-03-08 | 0.027512 |
| 2025-03-09 | 0.027691 |
| 2025-03-10 | 0.027387 |
| 2025-03-11 | 0.027378 |
| 2025-03-12 | 0.027366 |
| 2025-03-13 | 0.027343 |
| 2025-03-14 | 0.027335 |
| 2025-03-15 | 0.027589 |
| 2025-03-16 | 0.0276 |
| 2025-03-17 | 0.027449 |
| 2025-03-18 | 0.027404 |
| 2025-03-19 | 0.027452 |
| 2025-03-20 | 0.027415 |
| 2025-03-21 | 0.027441 |
| 2025-03-22 | 0.027597 |
| 2025-03-23 | 0.027551 |
| 2025-03-25 | 0.027424 |
| 2025-03-26 | 0.027395 |
| 2025-03-27 | 0.027343 |
| 2025-03-28 | 0.027324 |
| 2025-03-29 | 0.02765 |
| 2025-03-30 | 0.027682 |
| 2025-03-31 | 0.027488 |
| 2025-04-01 | 0.02733 |
| 2025-04-02 | 0.027432 |
| 2025-04-03 | 0.027222 |
| 2025-04-04 | 0.027253 |
| 2025-04-05 | 0.026958 |
| 2025-04-06 | 0.027145 |
| 2025-04-07 | 0.027129 |
| 2025-04-08 | 0.02699 |
| 2025-04-09 | 0.026589 |
| 2025-04-10 | 0.026447 |
| 2025-04-11 | 0.026526 |
| 2025-04-12 | 0.027049 |
| 2025-04-13 | 0.027049 |
| 2025-04-14 | 0.026729 |
| 2025-04-15 | 0.02684 |
| 2025-04-16 | 0.026784 |
| 2025-04-17 | 0.027037 |
| 2025-04-18 | 0.027102 |
| 2025-04-19 | 0.027334 |
| 2025-04-20 | 0.027335 |
| 2025-04-21 | 0.027082 |
| 2025-04-22 | 0.027085 |
| 2025-04-23 | 0.02727 |
| 2025-04-24 | 0.027235 |
| 2025-04-25 | 0.027244 |
| 2025-04-26 | 0.027308 |
| 2025-04-27 | 0.0273 |
| 2025-04-28 | 0.02709 |
| 2025-04-29 | 0.027182 |
| 2025-04-30 | 0.027303 |
| 2025-05-01 | 0.027284 |
| 2025-05-02 | 0.027262 |
| 2025-05-03 | 0.027598 |
| 2025-05-04 | 0.027598 |
| 2025-05-05 | 0.027311 |
| 2025-05-06 | 0.027405 |
| 2025-05-08 | 0.02745 |
| 2025-05-09 | 0.027419 |
| 2025-05-10 | 0.027718 |
| 2025-05-11 | 0.027684 |
| 2025-05-12 | 0.027476 |
| 2025-05-13 | 0.027448 |
| 2025-05-14 | 0.027408 |
| 2025-05-15 | 0.027449 |
| 2025-05-17 | 0.027767 |
| 2025-05-18 | 0.027767 |
| 2025-05-19 | 0.027571 |
| 2025-05-20 | 0.027555 |
| 2025-05-21 | 0.027583 |
| 2025-05-22 | 0.027682 |
| 2025-05-23 | 0.027632 |
| 2025-05-24 | 0.027861 |
| 2025-05-25 | 0.027861 |
| 2025-05-26 | 0.027781 |
| 2025-05-27 | 0.027756 |
| 2025-05-28 | 0.027729 |
| 2025-05-29 | 0.027732 |
| 2025-05-30 | 0.027732 |
| 2025-05-31 | 0.027931 |
| 2025-06-01 | 0.027931 |
| 2025-06-02 | 0.027771 |
| 2025-06-03 | 0.027771 |
| 2025-06-04 | 0.027746 |
| 2025-06-05 | 0.027758 |
| 2025-06-06 | 0.027883 |
| 2025-06-07 | 0.02803 |
| 2025-06-08 | 0.02803 |
| 2025-06-09 | 0.027842 |
| 2025-06-10 | 0.027896 |
| 2025-06-11 | 0.027885 |
| 2025-06-12 | 0.027866 |
| 2025-06-13 | 0.028034 |
| 2025-06-14 | 0.028087 |
| 2025-06-15 | 0.028088 |
| 2025-06-16 | 0.02784 |
| 2025-06-17 | 0.027854 |
| 2025-06-18 | 0.027925 |
| 2025-06-19 | 0.027706 |
| 2025-06-20 | 0.027741 |
| 2025-06-21 | 0.028063 |
| 2025-06-22 | 0.028075 |
| 2025-06-23 | 0.027787 |
| 2025-06-24 | 0.027652 |
| 2025-06-25 | 0.027653 |
| 2025-06-26 | 0.027705 |
| 2025-06-27 | 0.028004 |
| 2025-06-28 | 0.028237 |
| 2025-06-29 | 0.028237 |
| 2025-06-30 | 0.027905 |
| 2025-07-01 | 0.028079 |
| 2025-07-02 | 0.028126 |
| 2025-07-03 | 0.028145 |
| 2025-07-04 | 0.028159 |
| 2025-07-05 | 0.028402 |
| 2025-07-06 | 0.028402 |
| 2025-07-07 | 0.028172 |
| 2025-07-08 | 0.02799 |
| 2025-07-09 | 0.027955 |
| 2025-07-10 | 0.027884 |
| 2025-07-11 | 0.027984 |
| 2025-07-12 | 0.02974 |
| 2025-07-13 | 0.029742 |
| 2025-07-14 | 0.027961 |
| 2025-07-15 | 0.026832 |
| 2025-07-16 | 0.026598 |
| 2025-07-17 | 0.026848 |
| 2025-07-18 | 0.026849 |
| 2025-07-19 | 0.02694 |
| 2025-07-20 | 0.026938 |
| 2025-07-21 | 0.026946 |
| 2025-07-22 | 0.026683 |
| 2025-07-23 | 0.026697 |
| 2025-07-24 | 0.027244 |
| 2025-07-25 | 0.027153 |
| 2025-07-26 | 0.027041 |
| 2025-07-27 | 0.027025 |
| 2025-07-28 | 0.026987 |
| 2025-07-29 | 0.026586 |
| 2025-07-30 | 0.026808 |
| 2025-07-31 | 0.027324 |
| 2025-08-01 | 0.026926 |
| 2025-08-02 | 0.026424 |
| 2025-08-03 | 0.028358 |
| 2025-08-04 | 0.026602 |
| 2025-08-05 | 0.026536 |
| 2025-08-06 | 0.026389 |
| 2025-08-07 | 0.026118 |
| 2025-08-08 | 0.026171 |
| 2025-08-09 | 0.026352 |
| 2025-08-10 | 0.026304 |
| 2025-08-11 | 0.026373 |
| 2025-08-12 | 0.027319 |
| 2025-08-13 | 0.026527 |
| 2025-08-14 | 0.026851 |
| 2025-08-15 | 0.026794 |
| 2025-08-16 | 0.026532 |
| 2025-08-17 | 0.028656 |
| 2025-08-18 | 0.026807 |
| 2025-08-19 | 0.026498 |
| 2025-08-20 | 0.026635 |
| 2025-08-21 | 0.026448 |
| 2025-08-22 | 0.026542 |
| 2025-08-23 | 0.026093 |
| 2025-08-24 | 0.026093 |
| 2025-08-25 | 0.026516 |
| 2025-08-26 | 0.027184 |
| 2025-08-27 | 0.027291 |
| 2025-08-28 | 0.027106 |
| 2025-08-29 | 0.02686 |
| 2025-08-30 | 0.026169 |
| 2025-08-31 | 0.026168 |
| 2025-09-01 | 0.026751 |
| 2025-09-02 | 0.02671 |
| 2025-09-03 | 0.025958 |
| 2025-09-04 | 0.02596 |
| 2025-09-05 | 0.025927 |
| 2025-09-06 | 0.026094 |
| 2025-09-07 | 0.0282 |
| 2025-09-08 | 0.025928 |
| 2025-09-09 | 0.026584 |
| 2025-09-10 | 0.026941 |
| 2025-09-11 | 0.02773 |
| 2025-09-13 | 0.026448 |
| 2025-09-14 | 0.026448 |
| 2025-09-15 | 0.027049 |
| 2025-09-16 | 0.026864 |
| 2025-09-17 | 0.027443 |
| 2025-09-18 | 0.026292 |
| 2025-09-19 | 0.026321 |
| 2025-09-20 | 0.026796 |
| 2025-09-21 | 0.026544 |
| 2025-09-22 | 0.027562 |
| 2025-09-23 | 0.027563 |
| 2025-09-24 | 0.028445 |
| 2025-09-25 | 0.027387 |
| 2025-09-26 | 0.027834 |
| 2025-09-27 | 0.028071 |
| 2025-09-28 | 0.028778 |
| 2025-09-29 | 0.02715 |
| 2025-09-30 | 0.026942 |
| 2025-10-01 | 0.026674 |
| 2025-10-02 | 0.026756 |
| 2025-10-03 | 0.02678 |
| 2025-10-04 | 0.026615 |
| 2025-10-05 | 0.026704 |
| 2025-10-06 | 0.026695 |
| 2025-10-07 | 0.027385 |
| 2025-10-08 | 0.026878 |
| 2025-10-09 | 0.026863 |
| 2025-10-10 | 0.026899 |
| 2025-10-11 | 0.026573 |
| 2025-10-12 | 0.027012 |
| 2025-10-13 | 0.02694 |
| 2025-10-14 | 0.027074 |
| 2025-10-15 | 0.027174 |
| 2025-10-16 | 0.02759 |
| 2025-10-17 | 0.026596 |
| 2025-10-18 | 0.026468 |
| 2025-10-19 | 0.026567 |
| 2025-10-20 | 0.026574 |
| 2025-10-21 | 0.026697 |
| 2025-10-22 | 0.026615 |
| 2025-10-23 | 0.027261 |
| 2025-10-24 | 0.02686 |
| 2025-10-25 | 0.026336 |
| 2025-10-26 | 0.026795 |
| 2025-10-27 | 0.026885 |
| 2025-10-28 | 0.02692 |
| 2025-10-29 | 0.026783 |
| 2025-10-30 | 0.02679 |
| 2025-10-31 | 0.026722 |
| 2025-11-01 | 0.026298 |
| 2025-11-02 | 0.026397 |
| 2025-11-03 | 0.02683 |
| 2025-11-04 | 0.02745 |
| 2025-11-05 | 0.027164 |
| 2025-11-06 | 0.027373 |
| 2025-11-07 | 0.02736 |
| 2025-11-08 | 0.026206 |
| 2025-11-09 | 0.028071 |
| 2025-11-10 | 0.027395 |
| 2025-11-11 | 0.027 |
| 2025-11-12 | 0.027151 |
| 2025-11-13 | 0.027516 |
| 2025-11-14 | 0.027272 |
| 2025-11-15 | 0.026447 |
| 2025-11-16 | 0.026875 |
| 2025-11-17 | 0.027298 |
| 2025-11-18 | 0.027272 |
| 2025-11-19 | 0.026566 |
| 2025-11-20 | 0.027236 |
| 2025-11-21 | 0.027798 |
| 2025-11-22 | 0.027829 |
| 2025-11-23 | 0.02863 |
| 2025-11-24 | 0.027306 |
| 2025-11-25 | 0.027802 |
| 2025-11-26 | 0.027732 |
| 2025-11-27 | 0.027148 |
| 2025-11-28 | 0.027086 |
| 2025-11-29 | 0.026309 |
| 2025-11-30 | 0.026407 |
| 2025-12-01 | 0.026714 |
| 2025-12-02 | 0.027368 |
| 2025-12-03 | 0.0273 |
| 2025-12-04 | 0.027558 |
| 2025-12-05 | 0.027588 |
| 2025-12-06 | 0.02826 |
| 2025-12-07 | 0.028947 |
| 2025-12-08 | 0.0274 |
| 2025-12-09 | 0.027495 |
| 2025-12-11 | 0.027767 |
| 2025-12-12 | 0.027128 |
| 2025-12-13 | 0.028424 |
| 2025-12-14 | 0.028466 |
| 2025-12-15 | 0.027397 |
| 2025-12-16 | 0.028623 |
| 2025-12-17 | 0.027467 |
| 2025-12-18 | 0.027652 |
| 2025-12-19 | 0.027299 |
| 2025-12-20 | 0.02675 |
| 2025-12-21 | 0.02684 |
| 2025-12-22 | 0.027025 |
| 2025-12-23 | 0.027806 |
| 2025-12-24 | 0.027539 |
| 2025-12-25 | 0.028597 |
| 2025-12-26 | 0.028757 |
| 2025-12-27 | 0.028594 |
| 2025-12-28 | 0.028917 |
| 2025-12-29 | 0.027718 |
| 2025-12-30 | 0.02756 |
| 2025-12-31 | 0.027433 |
| 2026-01-01 | 0.028713 |
| 2026-01-02 | 0.027613 |
| 2026-01-03 | 0.026882 |
| 2026-01-04 | 0.028007 |
| 2026-01-05 | 0.027437 |
| 2026-01-06 | 0.027351 |
| 2026-01-07 | 0.027173 |
| 2026-01-08 | 0.02722 |
| 2026-01-09 | 0.027637 |
| 2026-01-10 | 0.028186 |
| 2026-01-11 | 0.028591 |
| 2026-01-12 | 0.027439 |
| 2026-01-13 | 0.027467 |
| 2026-01-14 | 0.027804 |
| 2026-01-15 | 0.027485 |
| 2026-01-16 | 0.027635 |
| 2026-01-17 | 0.028139 |
| 2026-01-18 | 0.02824 |
| 2026-01-19 | 0.02741 |
| 2026-01-20 | 0.027518 |
| 2026-01-21 | 0.027617 |
| 2026-01-22 | 0.027887 |
| 2026-01-23 | 0.027535 |
| 2026-01-24 | 0.028224 |
| 2026-01-25 | 0.028611 |
| 2026-01-26 | 0.028162 |
| 2026-01-27 | 0.028574 |
| 2026-01-28 | 0.028539 |
| 2026-01-29 | 0.028888 |
| 2026-01-30 | 0.028884 |
| 2026-01-31 | 0.028871 |
| 2026-02-01 | 0.029044 |
| 2026-02-02 | 0.028705 |
| 2026-02-03 | 0.02859 |
| 2026-02-04 | 0.027922 |
| 2026-02-05 | 0.028698 |
| 2026-02-06 | 0.028588 |
| 2026-02-07 | 0.028486 |
| 2026-02-08 | 0.028582 |
| 2026-02-09 | 0.028633 |
| 2026-02-10 | 0.028768 |
| 2026-02-11 | 0.02891 |
| 2026-02-12 | 0.028781 |
| 2026-02-13 | 0.028782 |
| 2026-02-14 | 0.028507 |
| 2026-02-15 | 0.028778 |
| 2026-02-16 | 0.028671 |
| 2026-02-17 | 0.028712 |
| 2026-02-18 | 0.028711 |
| 2026-02-19 | 0.028591 |
| 2026-02-20 | 0.028603 |
| 2026-02-21 | 0.028393 |
| 2026-02-22 | 0.028777 |
| 2026-02-23 | 0.028685 |
| 2026-02-24 | 0.028684 |
| 2026-02-25 | 0.028697 |
| 2026-02-26 | 0.028842 |
| 2026-02-27 | 0.028741 |
| 2026-02-28 | 0.028585 |
| 2026-03-01 | 0.02888 |
| 2026-03-02 | 0.028733 |
| 2026-03-03 | 0.02855 |
| 2026-03-04 | 0.028307 |
| 2026-03-05 | 0.028196 |
| 2026-03-06 | 0.028021 |
| 2026-03-07 | 0.027818 |
| 2026-03-08 | 0.028266 |
| 2026-03-09 | 0.02788 |
| 2026-03-10 | 0.028012 |
| 2026-03-11 | 0.028134 |
| 2026-03-12 | 0.028137 |
| 2026-03-13 | 0.028014 |
| 2026-03-14 | 0.027812 |
| 2026-03-15 | 0.028101 |
| 2026-03-16 | 0.027759 |
| 2026-03-17 | 0.027842 |
| 2026-03-18 | 0.027983 |
| 2026-03-19 | 0.0278 |
| 2026-03-20 | 0.027844 |
| 2026-03-21 | 0.027582 |
| 2026-03-22 | 0.027989 |
| 2026-03-23 | 0.027801 |
| 2026-03-24 | 0.027847 |
| 2026-03-25 | 0.027958 |
| 2026-03-26 | 0.02776 |
| 2026-03-27 | 0.027652 |
| 2026-03-28 | 0.027368 |
| 2026-03-29 | 0.027875 |
| 2026-03-30 | 0.027549 |
| 2026-03-31 | 0.027654 |
| 2026-04-01 | 0.027718 |
| 2026-04-02 | 0.027903 |
| 2026-04-03 | 0.027999 |
| 2026-04-04 | 0.027471 |
| 2026-04-05 | 0.027975 |
| 2026-04-06 | 0.027874 |
| 2026-04-07 | 0.027885 |
| 2026-04-08 | 0.027998 |
| 2026-04-09 | 0.028256 |
| 2026-04-10 | 0.028118 |
| 2026-04-11 | 0.028117 |
| 2026-04-12 | 0.028172 |
| 2026-04-13 | 0.028207 |
| 2026-04-14 | 0.028092 |
| 2026-04-15 | 0.028215 |
| 2026-04-16 | 0.028257 |
| 2026-04-17 | 0.028183 |
| 2026-04-18 | 0.02821 |
| 2026-04-19 | 0.028121 |
| 2026-04-20 | 0.028086 |
| 2026-04-21 | 0.02823 |
| 2026-04-22 | 0.028166 |
| 2026-04-23 | 0.028057 |
| 2026-04-24 | 0.028014 |
| 2026-04-25 | 0.027895 |
| 2026-04-26 | 0.027947 |
| 2026-04-27 | 0.027977 |
| 2026-04-28 | 0.028029 |
| 2026-04-29 | 0.027983 |
| 2026-04-30 | 0.028003 |
| 2026-05-01 | 0.027872 |
| 2026-05-02 | 0.027782 |
| 2026-05-03 | 0.027815 |
| 2026-05-04 | 0.02787 |
| 2026-05-05 | 0.027915 |
| 2026-05-06 | 0.027918 |
| 2026-05-07 | 0.028189 |
| 2026-05-08 | 0.028179 |
| 2026-05-09 | 0.028111 |
| 2026-05-10 | 0.028201 |
| 2026-05-11 | 0.028253 |
| 2026-05-12 | 0.028124 |
| 2026-05-14 | 0.028072 |
| 2026-05-15 | 0.026725 |
| 2026-05-16 | 0.026571 |
| 2026-05-17 | 0.026645 |
| 2026-05-18 | 0.026679 |
| 2026-05-19 | 0.027811 |
| 2026-05-20 | 0.027832 |
| 2026-05-21 | 0.027873 |
| 2026-05-23 | 0.027775 |
| 2026-05-24 | 0.027846 |
| 2026-05-25 | 0.028058 |
| 2026-05-26 | 0.028139 |
| 2026-05-27 | 0.028189 |
| 2026-05-28 | 0.028077 |
| 2026-05-29 | 0.028121 |
| 2026-05-30 | 0.027985 |
| 2026-05-31 | 0.028055 |
| 2026-06-01 | 0.028134 |
| 2026-06-02 | 0.028115 |
| 2026-06-03 | 0.028188 |
| 2026-06-04 | 0.028121 |
| 2026-06-05 | 0.028062 |
| 2026-06-06 | 0.027478 |
| 2026-06-09 | 0.028063 |
| 2026-06-10 | 0.027902 |
| 2026-06-11 | 0.027846 |
| 2026-06-12 | 0.027928 |
| 2026-06-13 | 0.027852 |
| 2026-06-14 | 0.027919 |
| 2026-06-15 | 0.028013 |
| 2026-06-16 | 0.028328 |
| 2026-06-17 | 0.028214 |
| 2026-06-18 | 0.028154 |
| 2026-06-19 | 0.028129 |
| 2026-06-20 | 0.026762 |
| 2026-06-21 | 0.027283 |
| 2026-06-22 | 0.027816 |
| 2026-06-23 | 0.027845 |
| 2026-06-24 | 0.027768 |
| 2026-06-25 | 0.027687 |
| 2026-06-26 | 0.027737 |
| 2026-06-27 | 0.027625 |
| 2026-06-28 | 0.027718 |
| 2026-06-29 | 0.027772 |
| 2026-06-30 | 0.027842 |
| 2026-07-01 | 0.027904 |
| 2026-07-02 | 0.026462 |
| 2026-07-03 | 0.028048 |
| 2026-07-04 | 0.027852 |
| 2026-07-05 | 0.027944 |
| 2026-07-06 | 0.027999 |
| 2026-07-07 | 0.028022 |
| 2026-07-08 | 0.027918 |
| 2026-07-09 | 0.027888 |
| 2026-07-10 | 0.027873 |
| 2026-07-11 | 0.027797 |
| 2026-07-12 | 0.02789 |
| 2026-07-13 | 0.027849 |
| 2026-07-14 | 0.027923 |
| 2026-07-15 | 0.02784 |
| 2026-07-16 | 0.027968 |
| 2026-07-17 | 0.027852 |
| 2026-07-18 | 0.027623 |
| 2026-07-19 | 0.027714 |
| 2026-07-20 | 0.027772 |
| 2026-07-21 | 0.026381 |
| 2026-07-22 | 0.026423 |
| 2026-07-23 | 0.02689 |
| 2026-07-24 | 0.028402 |
| 2026-07-25 | 0.028049 |
| 2026-07-26 | 0.027378 |
| 2026-07-27 | 0.027591 |
| 2026-07-28 | 0.027479 |
| 2026-07-29 | 0.027604 |
| 2026-07-30 | 0.027697 |
| 2026-07-31 | 0.027838 |
| 2026-08-01 | 0.027659 |
| 2026-08-02 | 0.027731 |
| 2026-08-03 | 0.027816 |
| 2026-08-04 | 0.027823 |
| 2026-08-05 | 0.027837 |
| 2026-08-06 | 0.027913 |
| 2026-08-07 | 0.027896 |
| 2026-08-08 | 0.027861 |
| 2026-08-09 | 0.02793 |
| 2026-08-10 | 0.028077 |
| 2026-08-11 | 0.028017 |
| 2026-08-12 | 0.028012 |
| 2026-08-13 | 0.028065 |
| 2026-08-14 | 0.028142 |
| 2026-08-15 | 0.027925 |
| 2026-08-16 | 0.028038 |
| 2026-08-17 | 0.028112 |
| 2026-08-18 | 0.028076 |
| 2026-08-20 | 0.028098 |
| 2026-08-21 | 0.028119 |
| 2026-08-22 | 0.028071 |
| 2026-08-23 | 0.028166 |
| 2026-08-24 | 0.028165 |
| 2026-08-25 | 0.028224 |
| 2026-08-26 | 0.028258 |
| 2026-08-27 | 0.028275 |
| 2026-08-28 | 0.028293 |
| 2026-08-29 | 0.028058 |
| 2026-08-30 | 0.02815 |
| 2026-08-31 | 0.028141 |
| 2026-09-01 | 0.028102 |
| 2026-09-02 | 0.02805 |
| 2026-09-03 | 0.028174 |
| 2026-09-04 | 0.028207 |
| 2026-09-05 | 0.028088 |
| 2026-09-06 | 0.02818 |
| 2026-09-07 | 0.028221 |
| 2026-09-08 | 0.028229 |
| 2026-09-09 | 0.028283 |
| 2026-09-10 | 0.028161 |
| 2026-09-11 | 0.028099 |
| 2026-09-12 | 0.026809 |
| 2026-09-13 | 0.026901 |
| 2026-09-14 | 0.028055 |
| 2026-09-15 | 0.02803 |
| 2026-09-16 | 0.027929 |
| 2026-09-17 | 0.027899 |
| 2026-09-18 | 0.02787 |
| 2026-09-19 | 0.027731 |
| 2026-09-20 | 0.027799 |
| 2026-09-21 | 0.027893 |
| 2026-09-22 | 0.027878 |
| 2026-09-23 | 0.027965 |
| 2026-09-24 | 0.027768 |
| 2026-09-25 | 0.027723 |
| 2026-09-26 | 0.027666 |
| 2026-09-27 | 0.027755 |
| 2026-09-28 | 0.027728 |
| 2026-09-30 | 0.027663 |
| 2026-10-02 | 0.026604 |
| 2026-10-03 | 0.026529 |
| 2026-10-05 | 0.027361 |
| 2026-10-06 | 0.027458 |
| 2026-10-07 | 0.027493 |
| 2026-10-08 | 0.027388 |
| 2026-10-09 | 0.027495 |
| 2026-10-10 | 0.027351 |
| 2026-10-11 | 0.027468 |
| 2026-10-12 | 0.027492 |
| 2026-10-13 | 0.027531 |
| 2026-10-14 | 0.028084 |
| 2026-10-15 | 0.027711 |
| 2026-10-16 | 0.027549 |
| 2026-10-17 | 0.027447 |
| 2026-10-18 | 0.027534 |
| 2026-10-19 | 0.027553 |
| 2026-10-20 | 0.027571 |
| 2026-10-21 | 0.027597 |
| 2026-10-22 | 0.027606 |
| 2026-10-23 | 0.027642 |
| 2026-10-24 | 0.027373 |
| 2026-10-25 | 0.027286 |
| 2026-10-26 | 0.027519 |
| 2026-10-27 | 0.027379 |
| 2026-10-28 | 0.027342 |
| 2026-10-29 | 0.027403 |
| 2026-10-30 | 0.027384 |
| 2026-10-31 | 0.027245 |
High
0.02974
Low
0.02593
Average
0.02755
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BHD API questions
How do I get the BWP/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BHD rate in rates.BHD.
How far back does BWP/BHD historical data go?
Daily BWP/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.