BWP to BGN exchange rate API
Pula to Bulgarian Lev · quoted 2026-11-01
0.12535
▼ +4.05% over 5Y
1 BWP = 0.12535 BGN · 1 BGN = 7.9777 BWP · Get this rate via the API
1 BWP buys 0.12535 BGN as of 2026-11-01, so 1 BGN buys 7.9777 BWP. Over the last 5 years, BWP/BGN traded between 0.11579 and 0.13916, averaged 0.12695 and fell 4.05%. The API holds daily BWP/BGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BGN over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BGN over 5Y: show the values
| Date | BGN |
|---|---|
| 2024-08-24 | 0.130645 |
| 2024-08-27 | 0.131996 |
| 2024-08-29 | 0.13277 |
| 2024-08-30 | 0.13269 |
| 2024-08-31 | 0.133406 |
| 2024-09-01 | 0.133394 |
| 2024-09-02 | 0.133198 |
| 2024-09-03 | 0.133425 |
| 2024-09-04 | 0.133003 |
| 2024-09-05 | 0.132329 |
| 2024-09-06 | 0.132232 |
| 2024-09-09 | 0.133185 |
| 2024-09-10 | 0.133249 |
| 2024-09-11 | 0.132508 |
| 2024-09-13 | 0.132493 |
| 2024-09-15 | 0.132555 |
| 2024-09-16 | 0.132332 |
| 2024-09-18 | 0.132709 |
| 2024-09-20 | 0.132366 |
| 2024-09-22 | 0.131913 |
| 2024-09-23 | 0.133067 |
| 2024-09-25 | 0.133252 |
| 2024-09-27 | 0.133734 |
| 2024-09-29 | 0.133369 |
| 2024-09-30 | 0.133672 |
| 2024-10-02 | 0.135266 |
| 2024-10-03 | 0.1354 |
| 2024-10-04 | 0.13471 |
| 2024-10-05 | 0.136337 |
| 2024-10-06 | 0.136376 |
| 2024-10-07 | 0.134283 |
| 2024-10-08 | 0.134511 |
| 2024-10-09 | 0.134872 |
| 2024-10-10 | 0.134393 |
| 2024-10-11 | 0.134855 |
| 2024-10-12 | 0.134518 |
| 2024-10-13 | 0.134629 |
| 2024-10-14 | 0.135183 |
| 2024-10-15 | 0.134888 |
| 2024-10-16 | 0.135153 |
| 2024-10-17 | 0.135457 |
| 2024-10-18 | 0.135459 |
| 2024-10-19 | 0.134746 |
| 2024-10-20 | 0.134838 |
| 2024-10-21 | 0.135484 |
| 2024-10-22 | 0.135608 |
| 2024-10-23 | 0.136486 |
| 2024-10-24 | 0.135251 |
| 2024-10-25 | 0.135285 |
| 2024-10-26 | 0.135337 |
| 2024-10-27 | 0.135453 |
| 2024-10-28 | 0.135309 |
| 2024-10-29 | 0.135501 |
| 2024-10-30 | 0.134863 |
| 2024-10-31 | 0.134173 |
| 2024-11-01 | 0.134272 |
| 2024-11-02 | 0.134275 |
| 2024-11-03 | 0.13485 |
| 2024-11-04 | 0.134648 |
| 2024-11-05 | 0.134713 |
| 2024-11-06 | 0.137483 |
| 2024-11-07 | 0.135492 |
| 2024-11-08 | 0.136392 |
| 2024-11-09 | 0.137496 |
| 2024-11-10 | 0.137481 |
| 2024-11-11 | 0.137987 |
| 2024-11-12 | 0.137371 |
| 2024-11-13 | 0.136811 |
| 2024-11-14 | 0.138386 |
| 2024-11-15 | 0.137075 |
| 2024-11-16 | 0.139156 |
| 2024-11-17 | 0.135766 |
| 2024-11-18 | 0.137195 |
| 2024-11-19 | 0.135559 |
| 2024-11-20 | 0.135769 |
| 2024-11-21 | 0.136501 |
| 2024-11-22 | 0.137965 |
| 2024-11-23 | 0.137618 |
| 2024-11-24 | 0.137622 |
| 2024-11-25 | 0.136491 |
| 2024-11-26 | 0.136463 |
| 2024-11-27 | 0.136073 |
| 2024-11-28 | 0.136026 |
| 2024-11-29 | 0.135887 |
| 2024-11-30 | 0.135534 |
| 2024-12-01 | 0.135529 |
| 2024-12-02 | 0.136634 |
| 2024-12-03 | 0.136599 |
| 2024-12-04 | 0.136938 |
| 2024-12-05 | 0.136188 |
| 2024-12-06 | 0.135656 |
| 2024-12-07 | 0.13565 |
| 2024-12-08 | 0.135944 |
| 2024-12-09 | 0.13597 |
| 2024-12-10 | 0.136802 |
| 2024-12-11 | 0.137176 |
| 2024-12-12 | 0.137378 |
| 2024-12-13 | 0.137312 |
| 2024-12-14 | 0.137339 |
| 2024-12-15 | 0.137343 |
| 2024-12-16 | 0.137076 |
| 2024-12-17 | 0.137217 |
| 2024-12-18 | 0.136632 |
| 2024-12-19 | 0.138376 |
| 2024-12-20 | 0.136283 |
| 2024-12-21 | 0.138037 |
| 2024-12-22 | 0.138065 |
| 2024-12-23 | 0.13741 |
| 2024-12-24 | 0.136503 |
| 2024-12-25 | 0.135556 |
| 2024-12-26 | 0.134832 |
| 2024-12-27 | 0.13566 |
| 2024-12-28 | 0.136 |
| 2024-12-29 | 0.136004 |
| 2024-12-30 | 0.135477 |
| 2024-12-31 | 0.135097 |
| 2025-01-01 | 0.133915 |
| 2025-01-02 | 0.135501 |
| 2025-01-03 | 0.136371 |
| 2025-01-04 | 0.135899 |
| 2025-01-05 | 0.135876 |
| 2025-01-06 | 0.134688 |
| 2025-01-07 | 0.135579 |
| 2025-01-08 | 0.136819 |
| 2025-01-09 | 0.135772 |
| 2025-01-10 | 0.135615 |
| 2025-01-11 | 0.137238 |
| 2025-01-12 | 0.137117 |
| 2025-01-13 | 0.136773 |
| 2025-01-14 | 0.136274 |
| 2025-01-15 | 0.134979 |
| 2025-01-16 | 0.135693 |
| 2025-01-17 | 0.135195 |
| 2025-01-18 | 0.135251 |
| 2025-01-19 | 0.135985 |
| 2025-01-20 | 0.135651 |
| 2025-01-21 | 0.135122 |
| 2025-01-22 | 0.134227 |
| 2025-01-23 | 0.135457 |
| 2025-01-24 | 0.134429 |
| 2025-01-25 | 0.133167 |
| 2025-01-26 | 0.134875 |
| 2025-01-27 | 0.134507 |
| 2025-01-28 | 0.136015 |
| 2025-01-29 | 0.136229 |
| 2025-01-30 | 0.135856 |
| 2025-01-31 | 0.136037 |
| 2025-02-01 | 0.135701 |
| 2025-02-02 | 0.135721 |
| 2025-02-03 | 0.136711 |
| 2025-02-04 | 0.135055 |
| 2025-02-05 | 0.134033 |
| 2025-02-06 | 0.135534 |
| 2025-02-07 | 0.134976 |
| 2025-02-08 | 0.134809 |
| 2025-02-09 | 0.134794 |
| 2025-02-10 | 0.136952 |
| 2025-02-11 | 0.136601 |
| 2025-02-12 | 0.135985 |
| 2025-02-13 | 0.135918 |
| 2025-02-14 | 0.134682 |
| 2025-02-15 | 0.134359 |
| 2025-02-16 | 0.134723 |
| 2025-02-17 | 0.134982 |
| 2025-02-18 | 0.135732 |
| 2025-02-19 | 0.135711 |
| 2025-02-20 | 0.135565 |
| 2025-02-21 | 0.135301 |
| 2025-02-22 | 0.135748 |
| 2025-02-23 | 0.135727 |
| 2025-02-24 | 0.135578 |
| 2025-02-25 | 0.135193 |
| 2025-02-26 | 0.135506 |
| 2025-02-27 | 0.135448 |
| 2025-02-28 | 0.136261 |
| 2025-03-01 | 0.136725 |
| 2025-03-02 | 0.136823 |
| 2025-03-03 | 0.135454 |
| 2025-03-04 | 0.133805 |
| 2025-03-05 | 0.132186 |
| 2025-03-06 | 0.131561 |
| 2025-03-07 | 0.131975 |
| 2025-03-08 | 0.132084 |
| 2025-03-09 | 0.13242 |
| 2025-03-10 | 0.132364 |
| 2025-03-11 | 0.131516 |
| 2025-03-12 | 0.131777 |
| 2025-03-13 | 0.132356 |
| 2025-03-14 | 0.131599 |
| 2025-03-15 | 0.131812 |
| 2025-03-16 | 0.132026 |
| 2025-03-17 | 0.131964 |
| 2025-03-18 | 0.131564 |
| 2025-03-19 | 0.13205 |
| 2025-03-20 | 0.13265 |
| 2025-03-21 | 0.132845 |
| 2025-03-22 | 0.132544 |
| 2025-03-23 | 0.13291 |
| 2025-03-25 | 0.132791 |
| 2025-03-26 | 0.133097 |
| 2025-03-27 | 0.13288 |
| 2025-03-28 | 0.132646 |
| 2025-03-29 | 0.132332 |
| 2025-03-30 | 0.132289 |
| 2025-03-31 | 0.133231 |
| 2025-04-01 | 0.132779 |
| 2025-04-02 | 0.133102 |
| 2025-04-03 | 0.128585 |
| 2025-04-04 | 0.129207 |
| 2025-04-05 | 0.127955 |
| 2025-04-06 | 0.128856 |
| 2025-04-07 | 0.129655 |
| 2025-04-08 | 0.12919 |
| 2025-04-09 | 0.126171 |
| 2025-04-10 | 0.125093 |
| 2025-04-11 | 0.122546 |
| 2025-04-12 | 0.123889 |
| 2025-04-13 | 0.123893 |
| 2025-04-14 | 0.123182 |
| 2025-04-15 | 0.124253 |
| 2025-04-16 | 0.123651 |
| 2025-04-17 | 0.124755 |
| 2025-04-18 | 0.123429 |
| 2025-04-19 | 0.124826 |
| 2025-04-20 | 0.124804 |
| 2025-04-21 | 0.121953 |
| 2025-04-22 | 0.123731 |
| 2025-04-23 | 0.125233 |
| 2025-04-24 | 0.125507 |
| 2025-04-25 | 0.125759 |
| 2025-04-26 | 0.124635 |
| 2025-04-27 | 0.124757 |
| 2025-04-28 | 0.125025 |
| 2025-04-29 | 0.12528 |
| 2025-04-30 | 0.125824 |
| 2025-05-01 | 0.125249 |
| 2025-05-02 | 0.125958 |
| 2025-05-03 | 0.127062 |
| 2025-05-04 | 0.127024 |
| 2025-05-05 | 0.126196 |
| 2025-05-06 | 0.126834 |
| 2025-05-08 | 0.127354 |
| 2025-05-09 | 0.127708 |
| 2025-05-10 | 0.128153 |
| 2025-05-11 | 0.127968 |
| 2025-05-12 | 0.129672 |
| 2025-05-13 | 0.129471 |
| 2025-05-14 | 0.128097 |
| 2025-05-15 | 0.12863 |
| 2025-05-17 | 0.129407 |
| 2025-05-18 | 0.129379 |
| 2025-05-19 | 0.128317 |
| 2025-05-20 | 0.12848 |
| 2025-05-21 | 0.127694 |
| 2025-05-22 | 0.128297 |
| 2025-05-23 | 0.12816 |
| 2025-05-24 | 0.127499 |
| 2025-05-25 | 0.127475 |
| 2025-05-26 | 0.12793 |
| 2025-05-27 | 0.128111 |
| 2025-05-28 | 0.128426 |
| 2025-05-29 | 0.128855 |
| 2025-05-30 | 0.128198 |
| 2025-05-31 | 0.128023 |
| 2025-06-01 | 0.128037 |
| 2025-06-02 | 0.127475 |
| 2025-06-03 | 0.12785 |
| 2025-06-04 | 0.127747 |
| 2025-06-05 | 0.12737 |
| 2025-06-06 | 0.128067 |
| 2025-06-07 | 0.127914 |
| 2025-06-08 | 0.127995 |
| 2025-06-09 | 0.127877 |
| 2025-06-10 | 0.127905 |
| 2025-06-11 | 0.127802 |
| 2025-06-12 | 0.125934 |
| 2025-06-13 | 0.127127 |
| 2025-06-14 | 0.126503 |
| 2025-06-15 | 0.126479 |
| 2025-06-16 | 0.12605 |
| 2025-06-17 | 0.126181 |
| 2025-06-18 | 0.127167 |
| 2025-06-19 | 0.126458 |
| 2025-06-20 | 0.126212 |
| 2025-06-21 | 0.126686 |
| 2025-06-22 | 0.126707 |
| 2025-06-23 | 0.12688 |
| 2025-06-24 | 0.124831 |
| 2025-06-25 | 0.124926 |
| 2025-06-26 | 0.124097 |
| 2025-06-27 | 0.125334 |
| 2025-06-28 | 0.125516 |
| 2025-06-29 | 0.125331 |
| 2025-06-30 | 0.124755 |
| 2025-07-01 | 0.124602 |
| 2025-07-02 | 0.1254 |
| 2025-07-03 | 0.125202 |
| 2025-07-04 | 0.125445 |
| 2025-07-05 | 0.125476 |
| 2025-07-06 | 0.125441 |
| 2025-07-07 | 0.125928 |
| 2025-07-08 | 0.125199 |
| 2025-07-09 | 0.125274 |
| 2025-07-10 | 0.124828 |
| 2025-07-11 | 0.125546 |
| 2025-07-12 | 0.132313 |
| 2025-07-13 | 0.132314 |
| 2025-07-14 | 0.125357 |
| 2025-07-15 | 0.120552 |
| 2025-07-16 | 0.120141 |
| 2025-07-17 | 0.121514 |
| 2025-07-18 | 0.120777 |
| 2025-07-19 | 0.120505 |
| 2025-07-20 | 0.120518 |
| 2025-07-21 | 0.121055 |
| 2025-07-22 | 0.119535 |
| 2025-07-23 | 0.119331 |
| 2025-07-24 | 0.121478 |
| 2025-07-25 | 0.121407 |
| 2025-07-26 | 0.11974 |
| 2025-07-27 | 0.119676 |
| 2025-07-28 | 0.121419 |
| 2025-07-29 | 0.120882 |
| 2025-07-30 | 0.121937 |
| 2025-07-31 | 0.125144 |
| 2025-08-01 | 0.1238 |
| 2025-08-02 | 0.118675 |
| 2025-08-03 | 0.127258 |
| 2025-08-04 | 0.120602 |
| 2025-08-05 | 0.120506 |
| 2025-08-06 | 0.11921 |
| 2025-08-07 | 0.11757 |
| 2025-08-08 | 0.117759 |
| 2025-08-09 | 0.117816 |
| 2025-08-10 | 0.117683 |
| 2025-08-11 | 0.11894 |
| 2025-08-12 | 0.123378 |
| 2025-08-13 | 0.118705 |
| 2025-08-14 | 0.120392 |
| 2025-08-15 | 0.120163 |
| 2025-08-16 | 0.117949 |
| 2025-08-17 | 0.127354 |
| 2025-08-18 | 0.120355 |
| 2025-08-19 | 0.118876 |
| 2025-08-20 | 0.119807 |
| 2025-08-21 | 0.119084 |
| 2025-08-22 | 0.119822 |
| 2025-08-23 | 0.115804 |
| 2025-08-24 | 0.115794 |
| 2025-08-25 | 0.118815 |
| 2025-08-26 | 0.122213 |
| 2025-08-27 | 0.123369 |
| 2025-08-28 | 0.121683 |
| 2025-08-29 | 0.120771 |
| 2025-08-30 | 0.11649 |
| 2025-08-31 | 0.116503 |
| 2025-09-01 | 0.119673 |
| 2025-09-02 | 0.119032 |
| 2025-09-03 | 0.116764 |
| 2025-09-04 | 0.116822 |
| 2025-09-05 | 0.116178 |
| 2025-09-06 | 0.115857 |
| 2025-09-07 | 0.125178 |
| 2025-09-08 | 0.115859 |
| 2025-09-09 | 0.118631 |
| 2025-09-10 | 0.120599 |
| 2025-09-11 | 0.124364 |
| 2025-09-13 | 0.117352 |
| 2025-09-14 | 0.117239 |
| 2025-09-15 | 0.120486 |
| 2025-09-16 | 0.119255 |
| 2025-09-17 | 0.121495 |
| 2025-09-18 | 0.116573 |
| 2025-09-19 | 0.117534 |
| 2025-09-20 | 0.118699 |
| 2025-09-21 | 0.11755 |
| 2025-09-22 | 0.121069 |
| 2025-09-23 | 0.12095 |
| 2025-09-24 | 0.12521 |
| 2025-09-25 | 0.120727 |
| 2025-09-26 | 0.123402 |
| 2025-09-27 | 0.124766 |
| 2025-09-28 | 0.127566 |
| 2025-09-29 | 0.119844 |
| 2025-09-30 | 0.118739 |
| 2025-10-01 | 0.117721 |
| 2025-10-02 | 0.117795 |
| 2025-10-03 | 0.118102 |
| 2025-10-04 | 0.117922 |
| 2025-10-05 | 0.118046 |
| 2025-10-06 | 0.118294 |
| 2025-10-07 | 0.121476 |
| 2025-10-08 | 0.119638 |
| 2025-10-09 | 0.119738 |
| 2025-10-10 | 0.120347 |
| 2025-10-11 | 0.119124 |
| 2025-10-12 | 0.120586 |
| 2025-10-13 | 0.120518 |
| 2025-10-14 | 0.121286 |
| 2025-10-15 | 0.121019 |
| 2025-10-16 | 0.122584 |
| 2025-10-17 | 0.117841 |
| 2025-10-18 | 0.118109 |
| 2025-10-19 | 0.118212 |
| 2025-10-20 | 0.118006 |
| 2025-10-21 | 0.119045 |
| 2025-10-22 | 0.118888 |
| 2025-10-23 | 0.121707 |
| 2025-10-24 | 0.119717 |
| 2025-10-25 | 0.117847 |
| 2025-10-26 | 0.119562 |
| 2025-10-27 | 0.119544 |
| 2025-10-28 | 0.119799 |
| 2025-10-29 | 0.119128 |
| 2025-10-30 | 0.120045 |
| 2025-10-31 | 0.119698 |
| 2025-11-01 | 0.118535 |
| 2025-11-02 | 0.118597 |
| 2025-11-03 | 0.120599 |
| 2025-11-04 | 0.123632 |
| 2025-11-05 | 0.122334 |
| 2025-11-06 | 0.122836 |
| 2025-11-07 | 0.122484 |
| 2025-11-08 | 0.117824 |
| 2025-11-09 | 0.12602 |
| 2025-11-10 | 0.122531 |
| 2025-11-11 | 0.120725 |
| 2025-11-12 | 0.121385 |
| 2025-11-13 | 0.122557 |
| 2025-11-14 | 0.121174 |
| 2025-11-15 | 0.118417 |
| 2025-11-16 | 0.120018 |
| 2025-11-17 | 0.121867 |
| 2025-11-18 | 0.121781 |
| 2025-11-19 | 0.118701 |
| 2025-11-20 | 0.122422 |
| 2025-11-21 | 0.124885 |
| 2025-11-22 | 0.125725 |
| 2025-11-23 | 0.12895 |
| 2025-11-24 | 0.122422 |
| 2025-11-25 | 0.124568 |
| 2025-11-26 | 0.123975 |
| 2025-11-27 | 0.121272 |
| 2025-11-28 | 0.121204 |
| 2025-11-29 | 0.118049 |
| 2025-11-30 | 0.118095 |
| 2025-12-01 | 0.118719 |
| 2025-12-02 | 0.12196 |
| 2025-12-03 | 0.121084 |
| 2025-12-04 | 0.122243 |
| 2025-12-05 | 0.122596 |
| 2025-12-06 | 0.126245 |
| 2025-12-07 | 0.128953 |
| 2025-12-08 | 0.121658 |
| 2025-12-09 | 0.122267 |
| 2025-12-11 | 0.122682 |
| 2025-12-12 | 0.119683 |
| 2025-12-13 | 0.125973 |
| 2025-12-14 | 0.12582 |
| 2025-12-15 | 0.120644 |
| 2025-12-16 | 0.125797 |
| 2025-12-17 | 0.121274 |
| 2025-12-18 | 0.122117 |
| 2025-12-19 | 0.120634 |
| 2025-12-20 | 0.118788 |
| 2025-12-21 | 0.1188 |
| 2025-12-22 | 0.119087 |
| 2025-12-23 | 0.122103 |
| 2025-12-24 | 0.120879 |
| 2025-12-25 | 0.126302 |
| 2025-12-26 | 0.126187 |
| 2025-12-27 | 0.126316 |
| 2025-12-28 | 0.12731 |
| 2025-12-29 | 0.121877 |
| 2025-12-30 | 0.1213 |
| 2025-12-31 | 0.120813 |
| 2026-01-01 | 0.126732 |
| 2026-01-02 | 0.121487 |
| 2026-01-03 | 0.119217 |
| 2026-01-04 | 0.123734 |
| 2026-01-05 | 0.121427 |
| 2026-01-06 | 0.12074 |
| 2026-01-07 | 0.12019 |
| 2026-01-08 | 0.120672 |
| 2026-01-09 | 0.122786 |
| 2026-01-10 | 0.12595 |
| 2026-01-11 | 0.127349 |
| 2026-01-12 | 0.121799 |
| 2026-01-13 | 0.121929 |
| 2026-01-14 | 0.123629 |
| 2026-01-15 | 0.12221 |
| 2026-01-16 | 0.123192 |
| 2026-01-17 | 0.126246 |
| 2026-01-18 | 0.126095 |
| 2026-01-19 | 0.122067 |
| 2026-01-20 | 0.122318 |
| 2026-01-21 | 0.121856 |
| 2026-01-22 | 0.123439 |
| 2026-01-23 | 0.1213 |
| 2026-01-24 | 0.124177 |
| 2026-01-25 | 0.125438 |
| 2026-01-26 | 0.122757 |
| 2026-01-27 | 0.124441 |
| 2026-01-28 | 0.123149 |
| 2026-01-29 | 0.124897 |
| 2026-01-30 | 0.125521 |
| 2026-01-31 | 0.126642 |
| 2026-02-01 | 0.127007 |
| 2026-02-02 | 0.125095 |
| 2026-02-03 | 0.125323 |
| 2026-02-04 | 0.122199 |
| 2026-02-05 | 0.125885 |
| 2026-02-06 | 0.125483 |
| 2026-02-07 | 0.125476 |
| 2026-02-08 | 0.125377 |
| 2026-02-09 | 0.125357 |
| 2026-02-10 | 0.124965 |
| 2026-02-11 | 0.125628 |
| 2026-02-12 | 0.127892 |
| 2026-02-13 | 0.12549 |
| 2026-02-14 | 0.124995 |
| 2026-02-15 | 0.12568 |
| 2026-02-16 | 0.125059 |
| 2026-02-17 | 0.12546 |
| 2026-02-18 | 0.125435 |
| 2026-02-19 | 0.125443 |
| 2026-02-20 | 0.125911 |
| 2026-02-21 | 0.12534 |
| 2026-02-22 | 0.12671 |
| 2026-02-23 | 0.125498 |
| 2026-02-24 | 0.12596 |
| 2026-02-25 | 0.125972 |
| 2026-02-26 | 0.126252 |
| 2026-02-27 | 0.126024 |
| 2026-02-28 | 0.125947 |
| 2026-03-01 | 0.126811 |
| 2026-03-02 | 0.126022 |
| 2026-03-03 | 0.126134 |
| 2026-03-04 | 0.126178 |
| 2026-03-05 | 0.125423 |
| 2026-03-06 | 0.124602 |
| 2026-03-07 | 0.12456 |
| 2026-03-08 | 0.126167 |
| 2026-03-09 | 0.124889 |
| 2026-03-10 | 0.124449 |
| 2026-03-11 | 0.125061 |
| 2026-03-12 | 0.126013 |
| 2026-03-13 | 0.125569 |
| 2026-03-14 | 0.126332 |
| 2026-03-15 | 0.126982 |
| 2026-03-16 | 0.125156 |
| 2026-03-17 | 0.124918 |
| 2026-03-18 | 0.125081 |
| 2026-03-19 | 0.124729 |
| 2026-03-20 | 0.124055 |
| 2026-03-21 | 0.123774 |
| 2026-03-22 | 0.125599 |
| 2026-03-23 | 0.124029 |
| 2026-03-24 | 0.123687 |
| 2026-03-25 | 0.124064 |
| 2026-03-26 | 0.123816 |
| 2026-03-27 | 0.123473 |
| 2026-03-28 | 0.123971 |
| 2026-03-29 | 0.125027 |
| 2026-03-30 | 0.123175 |
| 2026-03-31 | 0.123457 |
| 2026-04-01 | 0.122646 |
| 2026-04-02 | 0.123577 |
| 2026-04-03 | 0.124 |
| 2026-04-04 | 0.124099 |
| 2026-04-05 | 0.125965 |
| 2026-04-06 | 0.124038 |
| 2026-04-07 | 0.123925 |
| 2026-04-08 | 0.12349 |
| 2026-04-13 | 0.124834 |
| 2026-04-14 | 0.123866 |
| 2026-04-15 | 0.124427 |
| 2026-04-16 | 0.124634 |
| 2026-04-17 | 0.124329 |
| 2026-04-18 | 0.124332 |
| 2026-04-19 | 0.124114 |
| 2026-04-20 | 0.123909 |
| 2026-04-21 | 0.124547 |
| 2026-04-22 | 0.12426 |
| 2026-04-23 | 0.123641 |
| 2026-04-24 | 0.123403 |
| 2026-04-25 | 0.123355 |
| 2026-04-26 | 0.123355 |
| 2026-04-27 | 0.123355 |
| 2026-04-28 | 0.123595 |
| 2026-04-29 | 0.123363 |
| 2026-04-30 | 0.123372 |
| 2026-05-01 | 0.122717 |
| 2026-05-02 | 0.122717 |
| 2026-05-03 | 0.122717 |
| 2026-05-04 | 0.122717 |
| 2026-05-05 | 0.122867 |
| 2026-05-06 | 0.123002 |
| 2026-05-07 | 0.124227 |
| 2026-05-08 | 0.124182 |
| 2026-05-09 | 0.124251 |
| 2026-05-10 | 0.124579 |
| 2026-05-11 | 0.124579 |
| 2026-05-12 | 0.123692 |
| 2026-05-14 | 0.123947 |
| 2026-05-15 | 0.118018 |
| 2026-05-16 | 0.118896 |
| 2026-05-17 | 0.118898 |
| 2026-05-18 | 0.117825 |
| 2026-05-19 | 0.12358 |
| 2026-05-20 | 0.124047 |
| 2026-05-21 | 0.124078 |
| 2026-05-23 | 0.124523 |
| 2026-05-24 | 0.124506 |
| 2026-05-25 | 0.124726 |
| 2026-05-26 | 0.12512 |
| 2026-05-27 | 0.125288 |
| 2026-05-28 | 0.125334 |
| 2026-05-29 | 0.124994 |
| 2026-05-30 | 0.124845 |
| 2026-05-31 | 0.124843 |
| 2026-06-01 | 0.124974 |
| 2026-06-02 | 0.125016 |
| 2026-06-03 | 0.125453 |
| 2026-06-04 | 0.125309 |
| 2026-06-05 | 0.12501 |
| 2026-06-06 | 0.12406 |
| 2026-06-09 | 0.125836 |
| 2026-06-10 | 0.124999 |
| 2026-06-11 | 0.124758 |
| 2026-06-12 | 0.12485 |
| 2026-06-13 | 0.125251 |
| 2026-06-14 | 0.125039 |
| 2026-06-15 | 0.124796 |
| 2026-06-16 | 0.126569 |
| 2026-06-17 | 0.125719 |
| 2026-06-18 | 0.126411 |
| 2026-06-19 | 0.127355 |
| 2026-06-20 | 0.121321 |
| 2026-06-21 | 0.123244 |
| 2026-06-22 | 0.125638 |
| 2026-06-23 | 0.126059 |
| 2026-06-24 | 0.126438 |
| 2026-06-25 | 0.126014 |
| 2026-06-26 | 0.126218 |
| 2026-06-27 | 0.126204 |
| 2026-06-28 | 0.126172 |
| 2026-06-29 | 0.126234 |
| 2026-06-30 | 0.126407 |
| 2026-07-01 | 0.126635 |
| 2026-07-02 | 0.118405 |
| 2026-07-03 | 0.126893 |
| 2026-07-04 | 0.126676 |
| 2026-07-05 | 0.126619 |
| 2026-07-06 | 0.126752 |
| 2026-07-07 | 0.126809 |
| 2026-07-08 | 0.126563 |
| 2026-07-09 | 0.126315 |
| 2026-07-10 | 0.125964 |
| 2026-07-11 | 0.12673 |
| 2026-07-12 | 0.12664 |
| 2026-07-13 | 0.126478 |
| 2026-07-14 | 0.126858 |
| 2026-07-15 | 0.125937 |
| 2026-07-16 | 0.126246 |
| 2026-07-17 | 0.126021 |
| 2026-07-18 | 0.125626 |
| 2026-07-19 | 0.125614 |
| 2026-07-20 | 0.125618 |
| 2026-07-21 | 0.119624 |
| 2026-07-22 | 0.119856 |
| 2026-07-23 | 0.12175 |
| 2026-07-24 | 0.129146 |
| 2026-07-25 | 0.128272 |
| 2026-07-26 | 0.124894 |
| 2026-07-27 | 0.125205 |
| 2026-07-28 | 0.12497 |
| 2026-07-29 | 0.125345 |
| 2026-07-30 | 0.125125 |
| 2026-07-31 | 0.125165 |
| 2026-08-01 | 0.124794 |
| 2026-08-02 | 0.12475 |
| 2026-08-03 | 0.124854 |
| 2026-08-04 | 0.125092 |
| 2026-08-05 | 0.124859 |
| 2026-08-06 | 0.125033 |
| 2026-08-07 | 0.125274 |
| 2026-08-08 | 0.125383 |
| 2026-08-09 | 0.125349 |
| 2026-08-10 | 0.125761 |
| 2026-08-11 | 0.125575 |
| 2026-08-12 | 0.125654 |
| 2026-08-13 | 0.126032 |
| 2026-08-14 | 0.126246 |
| 2026-08-15 | 0.125542 |
| 2026-08-16 | 0.125642 |
| 2026-08-17 | 0.125631 |
| 2026-08-18 | 0.125491 |
| 2026-08-20 | 0.124476 |
| 2026-08-21 | 0.124469 |
| 2026-08-22 | 0.125056 |
| 2026-08-23 | 0.124956 |
| 2026-08-24 | 0.124813 |
| 2026-08-25 | 0.125208 |
| 2026-08-26 | 0.125308 |
| 2026-08-27 | 0.125606 |
| 2026-08-28 | 0.12572 |
| 2026-08-29 | 0.126013 |
| 2026-08-30 | 0.125965 |
| 2026-08-31 | 0.125639 |
| 2026-09-01 | 0.125329 |
| 2026-09-02 | 0.12536 |
| 2026-09-03 | 0.125714 |
| 2026-09-04 | 0.125582 |
| 2026-09-05 | 0.125802 |
| 2026-09-06 | 0.125754 |
| 2026-09-07 | 0.125785 |
| 2026-09-08 | 0.125664 |
| 2026-09-09 | 0.125835 |
| 2026-09-10 | 0.125217 |
| 2026-09-11 | 0.125339 |
| 2026-09-12 | 0.120238 |
| 2026-09-13 | 0.120236 |
| 2026-09-14 | 0.125507 |
| 2026-09-15 | 0.125742 |
| 2026-09-16 | 0.125216 |
| 2026-09-17 | 0.125957 |
| 2026-09-18 | 0.124154 |
| 2026-09-19 | 0.12559 |
| 2026-09-20 | 0.125576 |
| 2026-09-21 | 0.12578 |
| 2026-09-22 | 0.125745 |
| 2026-09-23 | 0.126671 |
| 2026-09-24 | 0.126323 |
| 2026-09-25 | 0.126197 |
| 2026-09-26 | 0.126335 |
| 2026-09-27 | 0.126259 |
| 2026-09-28 | 0.126006 |
| 2026-09-30 | 0.126338 |
| 2026-10-02 | 0.122354 |
| 2026-10-03 | 0.122628 |
| 2026-10-05 | 0.126623 |
| 2026-10-06 | 0.126711 |
| 2026-10-07 | 0.126685 |
| 2026-10-08 | 0.126436 |
| 2026-10-09 | 0.126402 |
| 2026-10-10 | 0.127008 |
| 2026-10-11 | 0.126958 |
| 2026-10-12 | 0.126762 |
| 2026-10-13 | 0.127254 |
| 2026-10-14 | 0.129408 |
| 2026-10-15 | 0.127516 |
| 2026-10-16 | 0.126626 |
| 2026-10-17 | 0.127035 |
| 2026-10-18 | 0.127024 |
| 2026-10-19 | 0.126816 |
| 2026-10-20 | 0.126855 |
| 2026-10-21 | 0.127111 |
| 2026-10-22 | 0.126957 |
| 2026-10-23 | 0.127472 |
| 2026-10-24 | 0.127084 |
| 2026-10-25 | 0.126171 |
| 2026-10-26 | 0.126834 |
| 2026-10-27 | 0.126718 |
| 2026-10-28 | 0.127102 |
| 2026-10-29 | 0.127144 |
| 2026-10-30 | 0.12658 |
| 2026-10-31 | 0.126968 |
| 2026-11-01 | 0.125349 |
High
0.13916
Low
0.11579
Average
0.12695
Statistics use all 769 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BGN API questions
How do I get the BWP/BGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BGN rate in rates.BGN.
How far back does BWP/BGN historical data go?
Daily BWP/BGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.