BWP to BDT exchange rate API
Pula to Taka · quoted 2026-10-24
9.0391
▲ +1.28% over 2Y
1 BWP = 9.0391 BDT · 1 BDT = 0.11063 BWP · Get this rate via the API
1 BWP buys 9.0391 BDT as of 2026-10-24, so 1 BDT buys 0.11063 BWP. Over the last 2 years, BWP/BDT traded between 8.4372 and 9.6120, averaged 8.9398 and rose 1.28%. The API holds daily BWP/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-24 | 8.924764 |
| 2024-10-25 | 8.942807 |
| 2024-10-26 | 8.954755 |
| 2024-10-27 | 8.973991 |
| 2024-10-28 | 8.951528 |
| 2024-10-29 | 8.916695 |
| 2024-10-30 | 8.908637 |
| 2024-10-31 | 8.921306 |
| 2024-11-01 | 8.929904 |
| 2024-11-02 | 8.927017 |
| 2024-11-03 | 8.973406 |
| 2024-11-04 | 8.971667 |
| 2024-11-05 | 8.968814 |
| 2024-11-06 | 8.980486 |
| 2024-11-07 | 8.923742 |
| 2024-11-08 | 8.97412 |
| 2024-11-09 | 9.013423 |
| 2024-11-10 | 9.044117 |
| 2024-11-11 | 8.993957 |
| 2024-11-12 | 8.923872 |
| 2024-11-13 | 8.891357 |
| 2024-11-14 | 8.912363 |
| 2024-11-15 | 8.868782 |
| 2024-11-16 | 8.966857 |
| 2024-11-17 | 8.780838 |
| 2024-11-18 | 8.849671 |
| 2024-11-19 | 8.765391 |
| 2024-11-20 | 8.760929 |
| 2024-11-21 | 8.77801 |
| 2024-11-22 | 8.774759 |
| 2024-11-23 | 8.767355 |
| 2024-11-24 | 8.800388 |
| 2024-11-25 | 8.758545 |
| 2024-11-26 | 8.77356 |
| 2024-11-27 | 8.754239 |
| 2024-11-28 | 8.760594 |
| 2024-11-29 | 8.774701 |
| 2024-11-30 | 8.764215 |
| 2024-12-01 | 8.795747 |
| 2024-12-02 | 8.766463 |
| 2024-12-03 | 8.769387 |
| 2024-12-04 | 8.778622 |
| 2024-12-05 | 8.771005 |
| 2024-12-06 | 8.772024 |
| 2024-12-07 | 8.763924 |
| 2024-12-08 | 8.783011 |
| 2024-12-09 | 8.781455 |
| 2024-12-10 | 8.803971 |
| 2024-12-11 | 8.810852 |
| 2024-12-12 | 8.807327 |
| 2024-12-13 | 8.828329 |
| 2024-12-14 | 8.812431 |
| 2024-12-15 | 8.849959 |
| 2024-12-16 | 8.786787 |
| 2024-12-17 | 8.796204 |
| 2024-12-18 | 8.759682 |
| 2024-12-19 | 8.786621 |
| 2024-12-20 | 8.754116 |
| 2024-12-21 | 8.79447 |
| 2024-12-22 | 8.833106 |
| 2024-12-23 | 8.723075 |
| 2024-12-24 | 8.66945 |
| 2024-12-25 | 8.660767 |
| 2024-12-26 | 8.650786 |
| 2024-12-27 | 8.641774 |
| 2024-12-28 | 8.666286 |
| 2024-12-29 | 8.700504 |
| 2024-12-30 | 8.644481 |
| 2024-12-31 | 8.580047 |
| 2025-01-01 | 8.533802 |
| 2025-01-02 | 8.620242 |
| 2025-01-03 | 8.689557 |
| 2025-01-04 | 8.703499 |
| 2025-01-05 | 8.595572 |
| 2025-01-06 | 8.717182 |
| 2025-01-07 | 8.754626 |
| 2025-01-08 | 8.740366 |
| 2025-01-09 | 8.702439 |
| 2025-01-10 | 8.711677 |
| 2025-01-11 | 8.768694 |
| 2025-01-12 | 8.730479 |
| 2025-01-13 | 8.660687 |
| 2025-01-14 | 8.690088 |
| 2025-01-15 | 8.660002 |
| 2025-01-16 | 8.668577 |
| 2025-01-17 | 8.653213 |
| 2025-01-18 | 8.632766 |
| 2025-01-19 | 8.688287 |
| 2025-01-20 | 8.706392 |
| 2025-01-21 | 8.711588 |
| 2025-01-22 | 8.728168 |
| 2025-01-23 | 8.777807 |
| 2025-01-24 | 8.774941 |
| 2025-01-25 | 8.720821 |
| 2025-01-26 | 8.834487 |
| 2025-01-27 | 8.826504 |
| 2025-01-28 | 8.822044 |
| 2025-01-29 | 8.806935 |
| 2025-01-30 | 8.803564 |
| 2025-01-31 | 8.812414 |
| 2025-02-01 | 8.765887 |
| 2025-02-02 | 8.75399 |
| 2025-02-03 | 8.759826 |
| 2025-02-04 | 8.705356 |
| 2025-02-05 | 8.694741 |
| 2025-02-06 | 8.749112 |
| 2025-02-07 | 8.731787 |
| 2025-02-08 | 8.685175 |
| 2025-02-09 | 8.670408 |
| 2025-02-10 | 8.803725 |
| 2025-02-11 | 8.774209 |
| 2025-02-12 | 8.771548 |
| 2025-02-13 | 8.790678 |
| 2025-02-14 | 8.78492 |
| 2025-02-15 | 8.74718 |
| 2025-02-16 | 8.785972 |
| 2025-02-17 | 8.77479 |
| 2025-02-18 | 8.804363 |
| 2025-02-19 | 8.797556 |
| 2025-02-20 | 8.792876 |
| 2025-02-21 | 8.793386 |
| 2025-02-22 | 8.823335 |
| 2025-02-23 | 8.834833 |
| 2025-02-24 | 8.816497 |
| 2025-02-25 | 8.813273 |
| 2025-02-26 | 8.826446 |
| 2025-02-27 | 8.817292 |
| 2025-02-28 | 8.811684 |
| 2025-03-01 | 8.81744 |
| 2025-03-02 | 8.849642 |
| 2025-03-03 | 8.806929 |
| 2025-03-04 | 8.771172 |
| 2025-03-05 | 8.779368 |
| 2025-03-06 | 8.821294 |
| 2025-03-07 | 8.903499 |
| 2025-03-08 | 8.895742 |
| 2025-03-09 | 8.935737 |
| 2025-03-10 | 8.919153 |
| 2025-03-11 | 8.915867 |
| 2025-03-12 | 8.910787 |
| 2025-03-13 | 8.908264 |
| 2025-03-14 | 8.903914 |
| 2025-03-15 | 8.913424 |
| 2025-03-16 | 8.917816 |
| 2025-03-17 | 8.933738 |
| 2025-03-18 | 8.925454 |
| 2025-03-19 | 8.939085 |
| 2025-03-20 | 8.926564 |
| 2025-03-21 | 8.934186 |
| 2025-03-22 | 8.917168 |
| 2025-03-23 | 8.91172 |
| 2025-03-25 | 8.933143 |
| 2025-03-26 | 8.91989 |
| 2025-03-27 | 8.90489 |
| 2025-03-28 | 8.898467 |
| 2025-03-29 | 8.917192 |
| 2025-03-30 | 8.961142 |
| 2025-03-31 | 8.902864 |
| 2025-04-01 | 8.885805 |
| 2025-04-02 | 8.915615 |
| 2025-04-03 | 8.850072 |
| 2025-04-04 | 8.868788 |
| 2025-04-05 | 8.695067 |
| 2025-04-06 | 8.787025 |
| 2025-04-07 | 8.842707 |
| 2025-04-08 | 8.797125 |
| 2025-04-09 | 8.660967 |
| 2025-04-10 | 8.620202 |
| 2025-04-11 | 8.58978 |
| 2025-04-12 | 8.742681 |
| 2025-04-13 | 8.740344 |
| 2025-04-14 | 8.699602 |
| 2025-04-15 | 8.738906 |
| 2025-04-16 | 8.719694 |
| 2025-04-17 | 8.804013 |
| 2025-04-18 | 8.820196 |
| 2025-04-19 | 8.82957 |
| 2025-04-20 | 8.855807 |
| 2025-04-21 | 8.822046 |
| 2025-04-22 | 8.816542 |
| 2025-04-23 | 8.889862 |
| 2025-04-24 | 8.87233 |
| 2025-04-25 | 8.878027 |
| 2025-04-26 | 8.829377 |
| 2025-04-27 | 8.851231 |
| 2025-04-28 | 8.816615 |
| 2025-04-29 | 8.844235 |
| 2025-04-30 | 8.885374 |
| 2025-05-01 | 8.889206 |
| 2025-05-02 | 8.882428 |
| 2025-05-03 | 8.918627 |
| 2025-05-04 | 8.922916 |
| 2025-05-05 | 8.901991 |
| 2025-05-06 | 8.930414 |
| 2025-05-08 | 8.937934 |
| 2025-05-09 | 8.928218 |
| 2025-05-10 | 8.955146 |
| 2025-05-11 | 8.9639 |
| 2025-05-12 | 8.949372 |
| 2025-05-13 | 8.931846 |
| 2025-05-14 | 8.923305 |
| 2025-05-15 | 8.939852 |
| 2025-05-17 | 8.97959 |
| 2025-05-18 | 9.011152 |
| 2025-05-19 | 8.979087 |
| 2025-05-20 | 8.985708 |
| 2025-05-21 | 8.987221 |
| 2025-05-22 | 9.03709 |
| 2025-05-23 | 9.018336 |
| 2025-05-24 | 9.026271 |
| 2025-05-25 | 9.062288 |
| 2025-05-26 | 9.061269 |
| 2025-05-27 | 9.072917 |
| 2025-05-28 | 9.080834 |
| 2025-05-29 | 9.075911 |
| 2025-05-30 | 9.081863 |
| 2025-05-31 | 9.074603 |
| 2025-06-01 | 9.114349 |
| 2025-06-02 | 9.083108 |
| 2025-06-03 | 9.088631 |
| 2025-06-04 | 9.088879 |
| 2025-06-05 | 9.087253 |
| 2025-06-06 | 9.134582 |
| 2025-06-07 | 9.110919 |
| 2025-06-08 | 9.138016 |
| 2025-06-09 | 9.131472 |
| 2025-06-10 | 9.134652 |
| 2025-06-11 | 9.128035 |
| 2025-06-12 | 9.116813 |
| 2025-06-13 | 9.154248 |
| 2025-06-14 | 9.131943 |
| 2025-06-15 | 9.163938 |
| 2025-06-16 | 9.107321 |
| 2025-06-17 | 9.125726 |
| 2025-06-18 | 9.151044 |
| 2025-06-19 | 9.07741 |
| 2025-06-20 | 9.084837 |
| 2025-06-21 | 9.131476 |
| 2025-06-22 | 9.153114 |
| 2025-06-23 | 9.107789 |
| 2025-06-24 | 9.052909 |
| 2025-06-25 | 9.056643 |
| 2025-06-26 | 9.065847 |
| 2025-06-27 | 9.177452 |
| 2025-06-28 | 9.1829 |
| 2025-06-29 | 9.207841 |
| 2025-06-30 | 9.15544 |
| 2025-07-01 | 9.231529 |
| 2025-07-02 | 9.233816 |
| 2025-07-03 | 9.231659 |
| 2025-07-04 | 9.260278 |
| 2025-07-05 | 9.264269 |
| 2025-07-06 | 9.250643 |
| 2025-07-07 | 9.247962 |
| 2025-07-08 | 9.164321 |
| 2025-07-09 | 9.139253 |
| 2025-07-10 | 9.096738 |
| 2025-07-11 | 9.12491 |
| 2025-07-12 | 9.609967 |
| 2025-07-13 | 9.612031 |
| 2025-07-14 | 9.090265 |
| 2025-07-15 | 8.720695 |
| 2025-07-16 | 8.659971 |
| 2025-07-17 | 8.725219 |
| 2025-07-18 | 8.724361 |
| 2025-07-19 | 8.696831 |
| 2025-07-20 | 8.714658 |
| 2025-07-21 | 8.783932 |
| 2025-07-22 | 8.6938 |
| 2025-07-23 | 8.707797 |
| 2025-07-24 | 8.903712 |
| 2025-07-25 | 8.894353 |
| 2025-07-26 | 8.784875 |
| 2025-07-27 | 8.790037 |
| 2025-07-28 | 8.848762 |
| 2025-07-29 | 8.743511 |
| 2025-07-30 | 8.820395 |
| 2025-07-31 | 8.97125 |
| 2025-08-01 | 8.828806 |
| 2025-08-02 | 8.589716 |
| 2025-08-03 | 9.223907 |
| 2025-08-04 | 8.677031 |
| 2025-08-05 | 8.664438 |
| 2025-08-06 | 8.594941 |
| 2025-08-07 | 8.496419 |
| 2025-08-08 | 8.521243 |
| 2025-08-09 | 8.511893 |
| 2025-08-10 | 8.496619 |
| 2025-08-11 | 8.583442 |
| 2025-08-12 | 8.904622 |
| 2025-08-13 | 8.643415 |
| 2025-08-14 | 8.746507 |
| 2025-08-15 | 8.725247 |
| 2025-08-16 | 8.571998 |
| 2025-08-17 | 9.243187 |
| 2025-08-18 | 8.723656 |
| 2025-08-19 | 8.627857 |
| 2025-08-20 | 8.67284 |
| 2025-08-21 | 8.612977 |
| 2025-08-22 | 8.656022 |
| 2025-08-23 | 8.437207 |
| 2025-08-24 | 8.441345 |
| 2025-08-25 | 8.63215 |
| 2025-08-26 | 8.882453 |
| 2025-08-27 | 8.911025 |
| 2025-08-28 | 8.840471 |
| 2025-08-29 | 8.753129 |
| 2025-08-30 | 8.463377 |
| 2025-08-31 | 8.464712 |
| 2025-09-01 | 8.707106 |
| 2025-09-02 | 8.708182 |
| 2025-09-03 | 8.470445 |
| 2025-09-04 | 8.464838 |
| 2025-09-05 | 8.458355 |
| 2025-09-06 | 8.456824 |
| 2025-09-07 | 9.137582 |
| 2025-09-08 | 8.446666 |
| 2025-09-09 | 8.670376 |
| 2025-09-10 | 8.799406 |
| 2025-09-11 | 9.042804 |
| 2025-09-13 | 8.568266 |
| 2025-09-14 | 8.56494 |
| 2025-09-15 | 8.823434 |
| 2025-09-16 | 8.76489 |
| 2025-09-17 | 8.93602 |
| 2025-09-18 | 8.572266 |
| 2025-09-19 | 8.583878 |
| 2025-09-20 | 8.682418 |
| 2025-09-21 | 8.60011 |
| 2025-09-22 | 8.879293 |
| 2025-09-23 | 8.877855 |
| 2025-09-24 | 9.159973 |
| 2025-09-25 | 8.820663 |
| 2025-09-26 | 8.973708 |
| 2025-09-27 | 9.112964 |
| 2025-09-28 | 9.299537 |
| 2025-09-29 | 8.727514 |
| 2025-09-30 | 8.673649 |
| 2025-10-01 | 8.591068 |
| 2025-10-02 | 8.615376 |
| 2025-10-03 | 8.621433 |
| 2025-10-04 | 8.615822 |
| 2025-10-05 | 8.628154 |
| 2025-10-06 | 8.605385 |
| 2025-10-07 | 8.813019 |
| 2025-10-08 | 8.663095 |
| 2025-10-09 | 8.656235 |
| 2025-10-10 | 8.679863 |
| 2025-10-11 | 8.630844 |
| 2025-10-12 | 8.727451 |
| 2025-10-13 | 8.669221 |
| 2025-10-14 | 8.725756 |
| 2025-10-15 | 8.747681 |
| 2025-10-16 | 8.889729 |
| 2025-10-17 | 8.56411 |
| 2025-10-18 | 8.585388 |
| 2025-10-19 | 8.592997 |
| 2025-10-20 | 8.578562 |
| 2025-10-21 | 8.61772 |
| 2025-10-22 | 8.603912 |
| 2025-10-23 | 8.827888 |
| 2025-10-24 | 8.698699 |
| 2025-10-25 | 8.57383 |
| 2025-10-26 | 8.685155 |
| 2025-10-27 | 8.702935 |
| 2025-10-28 | 8.713877 |
| 2025-10-29 | 8.668885 |
| 2025-10-30 | 8.668325 |
| 2025-10-31 | 8.642204 |
| 2025-11-01 | 8.559267 |
| 2025-11-02 | 8.554376 |
| 2025-11-03 | 8.666209 |
| 2025-11-04 | 8.861509 |
| 2025-11-05 | 8.762962 |
| 2025-11-06 | 8.837469 |
| 2025-11-07 | 8.83406 |
| 2025-11-08 | 8.523575 |
| 2025-11-09 | 9.094404 |
| 2025-11-10 | 8.848546 |
| 2025-11-11 | 8.725129 |
| 2025-11-12 | 8.773658 |
| 2025-11-13 | 8.895374 |
| 2025-11-14 | 8.816206 |
| 2025-11-15 | 8.593221 |
| 2025-11-16 | 8.710614 |
| 2025-11-17 | 8.826469 |
| 2025-11-18 | 8.824726 |
| 2025-11-19 | 8.598451 |
| 2025-11-20 | 8.823635 |
| 2025-11-21 | 9.017908 |
| 2025-11-22 | 9.054586 |
| 2025-11-23 | 9.279102 |
| 2025-11-24 | 8.845573 |
| 2025-11-25 | 9.007129 |
| 2025-11-26 | 8.971305 |
| 2025-11-27 | 8.784893 |
| 2025-11-28 | 8.760684 |
| 2025-11-29 | 8.565066 |
| 2025-11-30 | 8.562839 |
| 2025-12-01 | 8.620505 |
| 2025-12-02 | 8.843936 |
| 2025-12-03 | 8.831446 |
| 2025-12-04 | 8.920911 |
| 2025-12-05 | 8.92956 |
| 2025-12-06 | 9.193281 |
| 2025-12-07 | 9.381331 |
| 2025-12-08 | 8.865193 |
| 2025-12-09 | 8.890089 |
| 2025-12-11 | 8.961042 |
| 2025-12-12 | 8.766917 |
| 2025-12-13 | 9.239412 |
| 2025-12-14 | 9.225999 |
| 2025-12-15 | 8.856594 |
| 2025-12-16 | 9.254678 |
| 2025-12-17 | 8.883483 |
| 2025-12-18 | 8.944182 |
| 2025-12-19 | 8.832606 |
| 2025-12-20 | 8.700226 |
| 2025-12-21 | 8.696206 |
| 2025-12-22 | 8.742684 |
| 2025-12-23 | 8.981352 |
| 2025-12-24 | 8.896625 |
| 2025-12-25 | 9.292392 |
| 2025-12-26 | 9.291395 |
| 2025-12-27 | 9.29362 |
| 2025-12-28 | 9.380293 |
| 2025-12-29 | 8.963026 |
| 2025-12-30 | 8.918484 |
| 2025-12-31 | 8.881733 |
| 2026-01-01 | 9.310723 |
| 2026-01-02 | 8.937727 |
| 2026-01-03 | 8.742177 |
| 2026-01-04 | 9.072826 |
| 2026-01-05 | 8.883899 |
| 2026-01-06 | 8.838449 |
| 2026-01-07 | 8.787395 |
| 2026-01-08 | 8.80343 |
| 2026-01-09 | 8.942076 |
| 2026-01-10 | 9.16087 |
| 2026-01-11 | 9.262063 |
| 2026-01-12 | 8.870831 |
| 2026-01-13 | 8.888807 |
| 2026-01-14 | 8.996102 |
| 2026-01-15 | 8.89531 |
| 2026-01-16 | 8.946318 |
| 2026-01-17 | 9.157301 |
| 2026-01-18 | 9.149224 |
| 2026-01-19 | 8.872383 |
| 2026-01-20 | 8.900177 |
| 2026-01-21 | 8.941211 |
| 2026-01-22 | 9.032777 |
| 2026-01-23 | 8.909067 |
| 2026-01-24 | 9.185947 |
| 2026-01-25 | 9.278188 |
| 2026-01-26 | 9.083108 |
| 2026-01-27 | 9.242284 |
| 2026-01-28 | 9.221046 |
| 2026-01-29 | 9.339441 |
| 2026-01-30 | 9.343186 |
| 2026-01-31 | 9.413735 |
| 2026-02-01 | 9.419022 |
| 2026-02-02 | 9.304588 |
| 2026-02-03 | 9.259964 |
| 2026-02-04 | 9.019028 |
| 2026-02-05 | 9.286246 |
| 2026-02-06 | 9.254897 |
| 2026-02-07 | 9.264971 |
| 2026-02-08 | 9.261577 |
| 2026-02-09 | 9.252973 |
| 2026-02-10 | 9.293046 |
| 2026-02-11 | 9.359518 |
| 2026-02-12 | 9.32479 |
| 2026-02-13 | 9.316646 |
| 2026-02-14 | 9.272085 |
| 2026-02-15 | 9.330996 |
| 2026-02-16 | 9.276624 |
| 2026-02-17 | 9.291094 |
| 2026-02-18 | 9.277656 |
| 2026-02-19 | 9.253679 |
| 2026-02-20 | 9.251731 |
| 2026-02-21 | 9.239537 |
| 2026-02-22 | 9.340628 |
| 2026-02-23 | 9.256743 |
| 2026-02-24 | 9.271505 |
| 2026-02-25 | 9.2799 |
| 2026-02-26 | 9.309519 |
| 2026-02-27 | 9.293003 |
| 2026-02-28 | 9.30109 |
| 2026-03-01 | 9.372042 |
| 2026-03-02 | 9.281438 |
| 2026-03-03 | 9.235388 |
| 2026-03-04 | 9.151707 |
| 2026-03-05 | 9.115954 |
| 2026-03-06 | 9.051643 |
| 2026-03-07 | 9.048843 |
| 2026-03-08 | 9.176714 |
| 2026-03-09 | 8.989302 |
| 2026-03-10 | 9.044424 |
| 2026-03-11 | 9.10459 |
| 2026-03-12 | 9.114826 |
| 2026-03-13 | 9.083885 |
| 2026-03-14 | 9.083068 |
| 2026-03-15 | 9.145684 |
| 2026-03-16 | 8.990957 |
| 2026-03-17 | 9.003828 |
| 2026-03-18 | 9.045463 |
| 2026-03-19 | 9.012121 |
| 2026-03-20 | 8.98745 |
| 2026-03-21 | 8.999697 |
| 2026-03-22 | 9.143794 |
| 2026-03-23 | 8.989828 |
| 2026-03-24 | 8.978665 |
| 2026-03-25 | 9.030045 |
| 2026-03-26 | 8.989843 |
| 2026-03-27 | 8.932603 |
| 2026-03-28 | 8.900017 |
| 2026-03-29 | 9.054551 |
| 2026-03-30 | 8.910354 |
| 2026-03-31 | 8.903532 |
| 2026-04-01 | 8.910469 |
| 2026-04-02 | 8.975029 |
| 2026-04-03 | 8.961104 |
| 2026-04-04 | 8.982839 |
| 2026-04-05 | 9.117106 |
| 2026-04-06 | 8.948836 |
| 2026-04-07 | 8.98827 |
| 2026-04-08 | 9.052334 |
| 2026-04-09 | 9.161618 |
| 2026-04-10 | 9.124074 |
| 2026-04-11 | 9.152126 |
| 2026-04-12 | 9.151033 |
| 2026-04-13 | 9.164682 |
| 2026-04-14 | 9.129927 |
| 2026-04-15 | 9.172961 |
| 2026-04-16 | 9.173669 |
| 2026-04-17 | 9.160873 |
| 2026-04-18 | 9.163116 |
| 2026-04-19 | 9.163349 |
| 2026-04-20 | 9.136185 |
| 2026-04-21 | 9.154367 |
| 2026-04-22 | 9.145988 |
| 2026-04-23 | 9.107616 |
| 2026-04-24 | 9.078363 |
| 2026-04-25 | 9.07164 |
| 2026-04-26 | 9.058793 |
| 2026-04-27 | 9.07779 |
| 2026-04-28 | 9.124492 |
| 2026-04-29 | 9.084812 |
| 2026-04-30 | 9.076229 |
| 2026-05-01 | 9.028558 |
| 2026-05-02 | 9.028558 |
| 2026-05-03 | 9.028558 |
| 2026-05-04 | 9.029154 |
| 2026-05-05 | 9.03669 |
| 2026-05-06 | 9.044947 |
| 2026-05-07 | 9.144582 |
| 2026-05-08 | 9.148606 |
| 2026-05-09 | 9.138731 |
| 2026-05-10 | 9.139546 |
| 2026-05-11 | 9.158016 |
| 2026-05-12 | 9.143589 |
| 2026-05-14 | 9.111801 |
| 2026-05-15 | 8.674932 |
| 2026-05-16 | 8.675773 |
| 2026-05-17 | 8.676005 |
| 2026-05-18 | 8.67727 |
| 2026-05-19 | 9.031637 |
| 2026-05-20 | 9.042651 |
| 2026-05-21 | 9.061779 |
| 2026-05-23 | 9.08085 |
| 2026-05-24 | 9.068199 |
| 2026-05-25 | 9.099291 |
| 2026-05-26 | 9.137468 |
| 2026-05-27 | 9.153548 |
| 2026-05-28 | 9.119751 |
| 2026-05-29 | 9.118459 |
| 2026-05-30 | 9.146389 |
| 2026-05-31 | 9.13925 |
| 2026-06-01 | 9.133283 |
| 2026-06-02 | 9.136237 |
| 2026-06-03 | 9.154396 |
| 2026-06-04 | 9.131074 |
| 2026-06-05 | 9.116912 |
| 2026-06-06 | 8.982516 |
| 2026-06-09 | 9.114102 |
| 2026-06-10 | 9.064636 |
| 2026-06-11 | 9.054214 |
| 2026-06-12 | 9.076056 |
| 2026-06-13 | 9.102694 |
| 2026-06-14 | 9.088027 |
| 2026-06-15 | 9.100118 |
| 2026-06-16 | 9.204077 |
| 2026-06-17 | 9.162101 |
| 2026-06-18 | 9.146246 |
| 2026-06-19 | 9.137234 |
| 2026-06-20 | 8.748678 |
| 2026-06-21 | 8.883508 |
| 2026-06-22 | 9.037222 |
| 2026-06-23 | 9.053306 |
| 2026-06-24 | 9.035828 |
| 2026-06-25 | 9.005541 |
| 2026-06-26 | 9.020409 |
| 2026-06-27 | 9.041809 |
| 2026-06-28 | 9.040837 |
| 2026-06-29 | 9.043558 |
| 2026-06-30 | 9.072381 |
| 2026-07-01 | 9.092855 |
| 2026-07-02 | 8.633092 |
| 2026-07-03 | 9.145386 |
| 2026-07-04 | 9.13819 |
| 2026-07-05 | 9.111781 |
| 2026-07-06 | 9.135519 |
| 2026-07-07 | 9.132731 |
| 2026-07-08 | 9.113886 |
| 2026-07-09 | 9.088117 |
| 2026-07-10 | 9.087664 |
| 2026-07-11 | 9.113703 |
| 2026-07-12 | 9.110086 |
| 2026-07-13 | 9.098492 |
| 2026-07-14 | 9.116869 |
| 2026-07-15 | 9.068619 |
| 2026-07-16 | 9.107729 |
| 2026-07-17 | 9.090149 |
| 2026-07-18 | 9.054413 |
| 2026-07-19 | 9.049252 |
| 2026-07-20 | 9.059726 |
| 2026-07-21 | 8.61408 |
| 2026-07-22 | 8.630224 |
| 2026-07-23 | 8.776722 |
| 2026-07-24 | 9.274313 |
| 2026-07-25 | 9.215676 |
| 2026-07-26 | 8.965127 |
| 2026-07-27 | 9.006424 |
| 2026-07-28 | 8.983604 |
| 2026-07-29 | 9.008634 |
| 2026-07-30 | 9.032623 |
| 2026-07-31 | 9.081582 |
| 2026-08-01 | 9.074866 |
| 2026-08-02 | 9.070288 |
| 2026-08-03 | 9.077763 |
| 2026-08-04 | 9.107183 |
| 2026-08-05 | 9.111903 |
| 2026-08-06 | 9.136369 |
| 2026-08-07 | 9.140411 |
| 2026-08-08 | 9.165087 |
| 2026-08-09 | 9.180959 |
| 2026-08-10 | 9.178036 |
| 2026-08-11 | 9.158727 |
| 2026-08-12 | 9.137776 |
| 2026-08-13 | 9.130914 |
| 2026-08-14 | 9.139066 |
| 2026-08-15 | 9.113891 |
| 2026-08-16 | 9.158631 |
| 2026-08-17 | 9.122192 |
| 2026-08-18 | 9.091114 |
| 2026-08-20 | 9.064272 |
| 2026-08-21 | 9.097134 |
| 2026-08-22 | 9.12112 |
| 2026-08-23 | 9.152414 |
| 2026-08-24 | 9.133826 |
| 2026-08-25 | 9.166292 |
| 2026-08-26 | 9.182982 |
| 2026-08-27 | 9.212342 |
| 2026-08-28 | 9.221531 |
| 2026-08-29 | 9.199627 |
| 2026-08-30 | 9.192644 |
| 2026-08-31 | 9.180491 |
| 2026-09-01 | 9.126347 |
| 2026-09-02 | 9.1072 |
| 2026-09-03 | 9.150638 |
| 2026-09-04 | 9.17351 |
| 2026-09-05 | 9.180501 |
| 2026-09-06 | 9.21832 |
| 2026-09-07 | 9.174787 |
| 2026-09-08 | 9.176986 |
| 2026-09-09 | 9.198116 |
| 2026-09-10 | 9.182087 |
| 2026-09-11 | 9.175855 |
| 2026-09-12 | 8.796318 |
| 2026-09-13 | 8.769476 |
| 2026-09-14 | 9.149402 |
| 2026-09-15 | 9.130892 |
| 2026-09-16 | 9.1001 |
| 2026-09-17 | 9.098329 |
| 2026-09-18 | 9.05677 |
| 2026-09-19 | 9.058803 |
| 2026-09-20 | 9.092209 |
| 2026-09-21 | 9.060495 |
| 2026-09-22 | 9.064565 |
| 2026-09-23 | 9.096949 |
| 2026-09-24 | 9.048307 |
| 2026-09-25 | 9.028576 |
| 2026-09-26 | 9.049505 |
| 2026-09-27 | 9.077864 |
| 2026-09-28 | 9.034726 |
| 2026-09-30 | 9.004898 |
| 2026-10-02 | 8.668628 |
| 2026-10-03 | 8.673197 |
| 2026-10-05 | 8.908114 |
| 2026-10-06 | 8.931922 |
| 2026-10-07 | 8.952024 |
| 2026-10-08 | 8.924778 |
| 2026-10-09 | 8.943878 |
| 2026-10-10 | 8.969016 |
| 2026-10-11 | 8.964176 |
| 2026-10-12 | 8.942264 |
| 2026-10-13 | 8.968147 |
| 2026-10-14 | 9.15032 |
| 2026-10-15 | 9.016554 |
| 2026-10-16 | 8.952839 |
| 2026-10-17 | 8.979396 |
| 2026-10-18 | 9.01543 |
| 2026-10-19 | 8.996569 |
| 2026-10-20 | 9.008701 |
| 2026-10-21 | 9.017215 |
| 2026-10-22 | 9.023917 |
| 2026-10-23 | 9.039502 |
| 2026-10-24 | 9.039145 |
High
9.6120
Low
8.4372
Average
8.9398
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BDT API questions
How do I get the BWP/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BDT rate in rates.BDT.
How far back does BWP/BDT historical data go?
Daily BWP/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.