BWP to BBD exchange rate API
Pula to Barbados Dollar · quoted 2026-11-01
0.14492
▼ +3.03% over 2Y
1 BWP = 0.14492 BBD · 1 BBD = 6.9002 BWP · Get this rate via the API
1 BWP buys 0.14492 BBD as of 2026-11-01, so 1 BBD buys 6.9002 BWP. Over the last 2 years, BWP/BBD traded between 0.13880 and 0.15820, averaged 0.14655 and fell 3.03%. The API holds daily BWP/BBD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/BBD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/BBD over 2Y: show the values
| Date | BBD |
|---|---|
| 2024-11-01 | 0.149458 |
| 2024-11-02 | 0.149392 |
| 2024-11-03 | 0.149566 |
| 2024-11-04 | 0.150138 |
| 2024-11-05 | 0.150114 |
| 2024-11-06 | 0.150361 |
| 2024-11-07 | 0.14943 |
| 2024-11-08 | 0.150241 |
| 2024-11-09 | 0.150725 |
| 2024-11-10 | 0.150729 |
| 2024-11-11 | 0.150291 |
| 2024-11-12 | 0.149143 |
| 2024-11-13 | 0.148703 |
| 2024-11-14 | 0.149056 |
| 2024-11-15 | 0.148345 |
| 2024-11-16 | 0.150011 |
| 2024-11-17 | 0.146357 |
| 2024-11-18 | 0.14804 |
| 2024-11-19 | 0.146635 |
| 2024-11-20 | 0.14664 |
| 2024-11-21 | 0.146928 |
| 2024-11-22 | 0.146895 |
| 2024-11-23 | 0.146673 |
| 2024-11-24 | 0.146667 |
| 2024-11-25 | 0.146484 |
| 2024-11-26 | 0.146831 |
| 2024-11-27 | 0.146537 |
| 2024-11-28 | 0.14664 |
| 2024-11-29 | 0.146767 |
| 2024-11-30 | 0.146612 |
| 2024-12-01 | 0.146604 |
| 2024-12-02 | 0.146806 |
| 2024-12-03 | 0.146838 |
| 2024-12-04 | 0.146922 |
| 2024-12-05 | 0.146787 |
| 2024-12-06 | 0.146782 |
| 2024-12-07 | 0.1466 |
| 2024-12-08 | 0.146992 |
| 2024-12-09 | 0.146941 |
| 2024-12-10 | 0.147267 |
| 2024-12-11 | 0.147388 |
| 2024-12-12 | 0.14738 |
| 2024-12-13 | 0.147689 |
| 2024-12-14 | 0.147498 |
| 2024-12-15 | 0.147507 |
| 2024-12-16 | 0.147155 |
| 2024-12-17 | 0.147292 |
| 2024-12-18 | 0.14665 |
| 2024-12-19 | 0.147093 |
| 2024-12-20 | 0.146586 |
| 2024-12-21 | 0.147212 |
| 2024-12-22 | 0.147212 |
| 2024-12-23 | 0.146038 |
| 2024-12-24 | 0.145102 |
| 2024-12-25 | 0.145 |
| 2024-12-26 | 0.145011 |
| 2024-12-27 | 0.14476 |
| 2024-12-28 | 0.145017 |
| 2024-12-29 | 0.145016 |
| 2024-12-30 | 0.14469 |
| 2024-12-31 | 0.143525 |
| 2025-01-01 | 0.142811 |
| 2025-01-02 | 0.143011 |
| 2025-01-03 | 0.143622 |
| 2025-01-04 | 0.143274 |
| 2025-01-05 | 0.143267 |
| 2025-01-06 | 0.1436 |
| 2025-01-07 | 0.144092 |
| 2025-01-08 | 0.143912 |
| 2025-01-09 | 0.143075 |
| 2025-01-10 | 0.142896 |
| 2025-01-11 | 0.143767 |
| 2025-01-12 | 0.143777 |
| 2025-01-13 | 0.142633 |
| 2025-01-14 | 0.142768 |
| 2025-01-15 | 0.14217 |
| 2025-01-16 | 0.142534 |
| 2025-01-17 | 0.14237 |
| 2025-01-18 | 0.14209 |
| 2025-01-19 | 0.1428 |
| 2025-01-20 | 0.1431 |
| 2025-01-21 | 0.143108 |
| 2025-01-22 | 0.143341 |
| 2025-01-23 | 0.144114 |
| 2025-01-24 | 0.143955 |
| 2025-01-25 | 0.142998 |
| 2025-01-26 | 0.144833 |
| 2025-01-27 | 0.144837 |
| 2025-01-28 | 0.144944 |
| 2025-01-29 | 0.144824 |
| 2025-01-30 | 0.144525 |
| 2025-01-31 | 0.144578 |
| 2025-02-01 | 0.143798 |
| 2025-02-02 | 0.143809 |
| 2025-02-03 | 0.143631 |
| 2025-02-04 | 0.142734 |
| 2025-02-05 | 0.142846 |
| 2025-02-06 | 0.143586 |
| 2025-02-07 | 0.14323 |
| 2025-02-08 | 0.142397 |
| 2025-02-09 | 0.14238 |
| 2025-02-10 | 0.144529 |
| 2025-02-11 | 0.144215 |
| 2025-02-12 | 0.144204 |
| 2025-02-13 | 0.14441 |
| 2025-02-14 | 0.144309 |
| 2025-02-15 | 0.144177 |
| 2025-02-16 | 0.144599 |
| 2025-02-17 | 0.144562 |
| 2025-02-18 | 0.145004 |
| 2025-02-19 | 0.144801 |
| 2025-02-20 | 0.14477 |
| 2025-02-21 | 0.144793 |
| 2025-02-22 | 0.145211 |
| 2025-02-23 | 0.145208 |
| 2025-02-24 | 0.145103 |
| 2025-02-25 | 0.145119 |
| 2025-02-26 | 0.146591 |
| 2025-02-27 | 0.145116 |
| 2025-02-28 | 0.145068 |
| 2025-03-01 | 0.145193 |
| 2025-03-02 | 0.145203 |
| 2025-03-03 | 0.144956 |
| 2025-03-04 | 0.144451 |
| 2025-03-05 | 0.144554 |
| 2025-03-06 | 0.145243 |
| 2025-03-07 | 0.146523 |
| 2025-03-08 | 0.146341 |
| 2025-03-09 | 0.148495 |
| 2025-03-10 | 0.146793 |
| 2025-03-11 | 0.146753 |
| 2025-03-12 | 0.146695 |
| 2025-03-13 | 0.146581 |
| 2025-03-14 | 0.146536 |
| 2025-03-15 | 0.146752 |
| 2025-03-16 | 0.146793 |
| 2025-03-17 | 0.147132 |
| 2025-03-18 | 0.146888 |
| 2025-03-19 | 0.147146 |
| 2025-03-20 | 0.146947 |
| 2025-03-21 | 0.147082 |
| 2025-03-22 | 0.146796 |
| 2025-03-23 | 0.148093 |
| 2025-03-25 | 0.146995 |
| 2025-03-26 | 0.14683 |
| 2025-03-27 | 0.14655 |
| 2025-03-28 | 0.146454 |
| 2025-03-29 | 0.147076 |
| 2025-03-30 | 0.147248 |
| 2025-03-31 | 0.147798 |
| 2025-04-01 | 0.146479 |
| 2025-04-02 | 0.14704 |
| 2025-04-03 | 0.145915 |
| 2025-04-04 | 0.146093 |
| 2025-04-05 | 0.143397 |
| 2025-04-06 | 0.144393 |
| 2025-04-07 | 0.145406 |
| 2025-04-08 | 0.144661 |
| 2025-04-09 | 0.142506 |
| 2025-04-10 | 0.141761 |
| 2025-04-11 | 0.142183 |
| 2025-04-12 | 0.14388 |
| 2025-04-13 | 0.143882 |
| 2025-04-14 | 0.143311 |
| 2025-04-15 | 0.143884 |
| 2025-04-16 | 0.143578 |
| 2025-04-17 | 0.144925 |
| 2025-04-18 | 0.145276 |
| 2025-04-19 | 0.145398 |
| 2025-04-20 | 0.145398 |
| 2025-04-21 | 0.145171 |
| 2025-04-22 | 0.145203 |
| 2025-04-23 | 0.146184 |
| 2025-04-24 | 0.146003 |
| 2025-04-25 | 0.146053 |
| 2025-04-26 | 0.145255 |
| 2025-04-27 | 0.145214 |
| 2025-04-28 | 0.145212 |
| 2025-04-29 | 0.145701 |
| 2025-04-30 | 0.146334 |
| 2025-05-01 | 0.146231 |
| 2025-05-02 | 0.146103 |
| 2025-05-03 | 0.146801 |
| 2025-05-04 | 0.146801 |
| 2025-05-05 | 0.146379 |
| 2025-05-06 | 0.146886 |
| 2025-05-08 | 0.147124 |
| 2025-05-09 | 0.146945 |
| 2025-05-10 | 0.147436 |
| 2025-05-11 | 0.147257 |
| 2025-05-12 | 0.147268 |
| 2025-05-13 | 0.14712 |
| 2025-05-14 | 0.146895 |
| 2025-05-15 | 0.147124 |
| 2025-05-17 | 0.147698 |
| 2025-05-18 | 0.147697 |
| 2025-05-19 | 0.147776 |
| 2025-05-20 | 0.147688 |
| 2025-05-21 | 0.147829 |
| 2025-05-22 | 0.14837 |
| 2025-05-23 | 0.148107 |
| 2025-05-24 | 0.1482 |
| 2025-05-25 | 0.1482 |
| 2025-05-26 | 0.148888 |
| 2025-05-27 | 0.148771 |
| 2025-05-28 | 0.148624 |
| 2025-05-29 | 0.148647 |
| 2025-05-30 | 0.148649 |
| 2025-05-31 | 0.148571 |
| 2025-06-01 | 0.148569 |
| 2025-06-02 | 0.148854 |
| 2025-06-03 | 0.14886 |
| 2025-06-04 | 0.148714 |
| 2025-06-05 | 0.148783 |
| 2025-06-06 | 0.149439 |
| 2025-06-07 | 0.149098 |
| 2025-06-08 | 0.149099 |
| 2025-06-09 | 0.149206 |
| 2025-06-10 | 0.149487 |
| 2025-06-11 | 0.149418 |
| 2025-06-12 | 0.149308 |
| 2025-06-13 | 0.149656 |
| 2025-06-14 | 0.149403 |
| 2025-06-15 | 0.149404 |
| 2025-06-16 | 0.149187 |
| 2025-06-17 | 0.149266 |
| 2025-06-18 | 0.149651 |
| 2025-06-19 | 0.148429 |
| 2025-06-20 | 0.148617 |
| 2025-06-21 | 0.149272 |
| 2025-06-22 | 0.149337 |
| 2025-06-23 | 0.148846 |
| 2025-06-24 | 0.148166 |
| 2025-06-25 | 0.148164 |
| 2025-06-26 | 0.148412 |
| 2025-06-27 | 0.150007 |
| 2025-06-28 | 0.1502 |
| 2025-06-29 | 0.150201 |
| 2025-06-30 | 0.149517 |
| 2025-07-01 | 0.150481 |
| 2025-07-02 | 0.150739 |
| 2025-07-03 | 0.150847 |
| 2025-07-04 | 0.150948 |
| 2025-07-05 | 0.151078 |
| 2025-07-06 | 0.151078 |
| 2025-07-07 | 0.151026 |
| 2025-07-08 | 0.150024 |
| 2025-07-09 | 0.149857 |
| 2025-07-10 | 0.149464 |
| 2025-07-11 | 0.14999 |
| 2025-07-12 | 0.158196 |
| 2025-07-13 | 0.158202 |
| 2025-07-14 | 0.149855 |
| 2025-07-15 | 0.143802 |
| 2025-07-16 | 0.142538 |
| 2025-07-17 | 0.143881 |
| 2025-07-18 | 0.143885 |
| 2025-07-19 | 0.143301 |
| 2025-07-20 | 0.143291 |
| 2025-07-21 | 0.144426 |
| 2025-07-22 | 0.143005 |
| 2025-07-23 | 0.143089 |
| 2025-07-24 | 0.146037 |
| 2025-07-25 | 0.145555 |
| 2025-07-26 | 0.143838 |
| 2025-07-27 | 0.143751 |
| 2025-07-28 | 0.1447 |
| 2025-07-29 | 0.142564 |
| 2025-07-30 | 0.143733 |
| 2025-07-31 | 0.146477 |
| 2025-08-01 | 0.144372 |
| 2025-08-02 | 0.140553 |
| 2025-08-03 | 0.150843 |
| 2025-08-04 | 0.142629 |
| 2025-08-05 | 0.14228 |
| 2025-08-06 | 0.141458 |
| 2025-08-07 | 0.13998 |
| 2025-08-08 | 0.140266 |
| 2025-08-09 | 0.140173 |
| 2025-08-10 | 0.139917 |
| 2025-08-11 | 0.141356 |
| 2025-08-12 | 0.146429 |
| 2025-08-13 | 0.142158 |
| 2025-08-14 | 0.143919 |
| 2025-08-15 | 0.14362 |
| 2025-08-16 | 0.141128 |
| 2025-08-17 | 0.152428 |
| 2025-08-18 | 0.143666 |
| 2025-08-19 | 0.142009 |
| 2025-08-20 | 0.142741 |
| 2025-08-21 | 0.141734 |
| 2025-08-22 | 0.142233 |
| 2025-08-23 | 0.138797 |
| 2025-08-24 | 0.138797 |
| 2025-08-25 | 0.142119 |
| 2025-08-26 | 0.145671 |
| 2025-08-27 | 0.146254 |
| 2025-08-28 | 0.145288 |
| 2025-08-29 | 0.143977 |
| 2025-08-30 | 0.139197 |
| 2025-08-31 | 0.139196 |
| 2025-09-01 | 0.143366 |
| 2025-09-02 | 0.143163 |
| 2025-09-03 | 0.13914 |
| 2025-09-04 | 0.139137 |
| 2025-09-05 | 0.138964 |
| 2025-09-06 | 0.138798 |
| 2025-09-07 | 0.150002 |
| 2025-09-08 | 0.13895 |
| 2025-09-09 | 0.142469 |
| 2025-09-10 | 0.144376 |
| 2025-09-11 | 0.148604 |
| 2025-09-13 | 0.140682 |
| 2025-09-14 | 0.140682 |
| 2025-09-15 | 0.144967 |
| 2025-09-16 | 0.143987 |
| 2025-09-17 | 0.147064 |
| 2025-09-18 | 0.14088 |
| 2025-09-19 | 0.141056 |
| 2025-09-20 | 0.142532 |
| 2025-09-21 | 0.141191 |
| 2025-09-22 | 0.145854 |
| 2025-09-23 | 0.14586 |
| 2025-09-24 | 0.150524 |
| 2025-09-25 | 0.144924 |
| 2025-09-26 | 0.14729 |
| 2025-09-27 | 0.149315 |
| 2025-09-28 | 0.152481 |
| 2025-09-29 | 0.143669 |
| 2025-09-30 | 0.142563 |
| 2025-10-01 | 0.141135 |
| 2025-10-02 | 0.141586 |
| 2025-10-03 | 0.141713 |
| 2025-10-04 | 0.141573 |
| 2025-10-05 | 0.141575 |
| 2025-10-06 | 0.141266 |
| 2025-10-07 | 0.144917 |
| 2025-10-08 | 0.142247 |
| 2025-10-09 | 0.14217 |
| 2025-10-10 | 0.142363 |
| 2025-10-11 | 0.14135 |
| 2025-10-12 | 0.143144 |
| 2025-10-13 | 0.142579 |
| 2025-10-14 | 0.143289 |
| 2025-10-15 | 0.143827 |
| 2025-10-16 | 0.146025 |
| 2025-10-17 | 0.140761 |
| 2025-10-18 | 0.140787 |
| 2025-10-19 | 0.140787 |
| 2025-10-20 | 0.140645 |
| 2025-10-21 | 0.141298 |
| 2025-10-22 | 0.140869 |
| 2025-10-23 | 0.144284 |
| 2025-10-24 | 0.142157 |
| 2025-10-25 | 0.140085 |
| 2025-10-26 | 0.141997 |
| 2025-10-27 | 0.142295 |
| 2025-10-28 | 0.142476 |
| 2025-10-29 | 0.14175 |
| 2025-10-30 | 0.141786 |
| 2025-10-31 | 0.141425 |
| 2025-11-01 | 0.139884 |
| 2025-11-02 | 0.139886 |
| 2025-11-03 | 0.141996 |
| 2025-11-04 | 0.145277 |
| 2025-11-05 | 0.143764 |
| 2025-11-06 | 0.144869 |
| 2025-11-07 | 0.144803 |
| 2025-11-08 | 0.139393 |
| 2025-11-09 | 0.148942 |
| 2025-11-10 | 0.144985 |
| 2025-11-11 | 0.142898 |
| 2025-11-12 | 0.143691 |
| 2025-11-13 | 0.145617 |
| 2025-11-14 | 0.144334 |
| 2025-11-15 | 0.140678 |
| 2025-11-16 | 0.14247 |
| 2025-11-17 | 0.144474 |
| 2025-11-18 | 0.144334 |
| 2025-11-19 | 0.140599 |
| 2025-11-20 | 0.144143 |
| 2025-11-21 | 0.147119 |
| 2025-11-22 | 0.148031 |
| 2025-11-23 | 0.151714 |
| 2025-11-24 | 0.144518 |
| 2025-11-25 | 0.14714 |
| 2025-11-26 | 0.14677 |
| 2025-11-27 | 0.143681 |
| 2025-11-28 | 0.143353 |
| 2025-11-29 | 0.139944 |
| 2025-11-30 | 0.139938 |
| 2025-12-01 | 0.141385 |
| 2025-12-02 | 0.144845 |
| 2025-12-03 | 0.144474 |
| 2025-12-04 | 0.145832 |
| 2025-12-05 | 0.145989 |
| 2025-12-06 | 0.150322 |
| 2025-12-07 | 0.153397 |
| 2025-12-08 | 0.144997 |
| 2025-12-09 | 0.145498 |
| 2025-12-11 | 0.146957 |
| 2025-12-12 | 0.143574 |
| 2025-12-13 | 0.151191 |
| 2025-12-14 | 0.150916 |
| 2025-12-15 | 0.144998 |
| 2025-12-16 | 0.151487 |
| 2025-12-17 | 0.14537 |
| 2025-12-18 | 0.146343 |
| 2025-12-19 | 0.144479 |
| 2025-12-20 | 0.142287 |
| 2025-12-21 | 0.142289 |
| 2025-12-22 | 0.143029 |
| 2025-12-23 | 0.147163 |
| 2025-12-24 | 0.1457 |
| 2025-12-25 | 0.152116 |
| 2025-12-26 | 0.152097 |
| 2025-12-27 | 0.152097 |
| 2025-12-28 | 0.15328 |
| 2025-12-29 | 0.146642 |
| 2025-12-30 | 0.145836 |
| 2025-12-31 | 0.145163 |
| 2026-01-01 | 0.152218 |
| 2026-01-02 | 0.146137 |
| 2026-01-03 | 0.14299 |
| 2026-01-04 | 0.148419 |
| 2026-01-05 | 0.145208 |
| 2026-01-06 | 0.144754 |
| 2026-01-07 | 0.143812 |
| 2026-01-08 | 0.144061 |
| 2026-01-09 | 0.146267 |
| 2026-01-10 | 0.149926 |
| 2026-01-11 | 0.151514 |
| 2026-01-12 | 0.145218 |
| 2026-01-13 | 0.145368 |
| 2026-01-14 | 0.14714 |
| 2026-01-15 | 0.145446 |
| 2026-01-16 | 0.146239 |
| 2026-01-17 | 0.149679 |
| 2026-01-18 | 0.149648 |
| 2026-01-19 | 0.145047 |
| 2026-01-20 | 0.14562 |
| 2026-01-21 | 0.146147 |
| 2026-01-22 | 0.14757 |
| 2026-01-23 | 0.145711 |
| 2026-01-24 | 0.150131 |
| 2026-01-25 | 0.151672 |
| 2026-01-26 | 0.149029 |
| 2026-01-27 | 0.151205 |
| 2026-01-28 | 0.151021 |
| 2026-01-29 | 0.152869 |
| 2026-01-30 | 0.152837 |
| 2026-01-31 | 0.153573 |
| 2026-02-01 | 0.153968 |
| 2026-02-02 | 0.151882 |
| 2026-02-03 | 0.151303 |
| 2026-02-04 | 0.147764 |
| 2026-02-05 | 0.151874 |
| 2026-02-06 | 0.15129 |
| 2026-02-07 | 0.151526 |
| 2026-02-08 | 0.151527 |
| 2026-02-09 | 0.151527 |
| 2026-02-10 | 0.152243 |
| 2026-02-11 | 0.152994 |
| 2026-02-12 | 0.153732 |
| 2026-02-13 | 0.152318 |
| 2026-02-14 | 0.151637 |
| 2026-02-15 | 0.152558 |
| 2026-02-16 | 0.151728 |
| 2026-02-17 | 0.151946 |
| 2026-02-18 | 0.151938 |
| 2026-02-19 | 0.151303 |
| 2026-02-20 | 0.151366 |
| 2026-02-21 | 0.151029 |
| 2026-02-22 | 0.15268 |
| 2026-02-23 | 0.151805 |
| 2026-02-24 | 0.151777 |
| 2026-02-25 | 0.151838 |
| 2026-02-26 | 0.152595 |
| 2026-02-27 | 0.152036 |
| 2026-02-28 | 0.152048 |
| 2026-03-01 | 0.15323 |
| 2026-03-02 | 0.151877 |
| 2026-03-03 | 0.150874 |
| 2026-03-04 | 0.149654 |
| 2026-03-05 | 0.149081 |
| 2026-03-06 | 0.148052 |
| 2026-03-07 | 0.147971 |
| 2026-03-08 | 0.149909 |
| 2026-03-09 | 0.147214 |
| 2026-03-10 | 0.147941 |
| 2026-03-11 | 0.148609 |
| 2026-03-12 | 0.148627 |
| 2026-03-13 | 0.147902 |
| 2026-03-14 | 0.14794 |
| 2026-03-15 | 0.148909 |
| 2026-03-16 | 0.146524 |
| 2026-03-17 | 0.146853 |
| 2026-03-18 | 0.147544 |
| 2026-03-19 | 0.146541 |
| 2026-03-20 | 0.146721 |
| 2026-03-21 | 0.146713 |
| 2026-03-22 | 0.14888 |
| 2026-03-23 | 0.146449 |
| 2026-03-24 | 0.146596 |
| 2026-03-25 | 0.147247 |
| 2026-03-26 | 0.146362 |
| 2026-03-27 | 0.145696 |
| 2026-03-28 | 0.146093 |
| 2026-03-29 | 0.147508 |
| 2026-03-30 | 0.145063 |
| 2026-03-31 | 0.144905 |
| 2026-04-01 | 0.145065 |
| 2026-04-02 | 0.145931 |
| 2026-04-03 | 0.146268 |
| 2026-04-04 | 0.146122 |
| 2026-04-05 | 0.148379 |
| 2026-04-06 | 0.146114 |
| 2026-04-07 | 0.146119 |
| 2026-04-08 | 0.147378 |
| 2026-04-09 | 0.150119 |
| 2026-04-10 | 0.149526 |
| 2026-04-11 | 0.15004 |
| 2026-04-12 | 0.150022 |
| 2026-04-13 | 0.150022 |
| 2026-04-14 | 0.149412 |
| 2026-04-15 | 0.150311 |
| 2026-04-16 | 0.150102 |
| 2026-04-17 | 0.150117 |
| 2026-04-18 | 0.15011 |
| 2026-04-19 | 0.15011 |
| 2026-04-20 | 0.150109 |
| 2026-04-21 | 0.150224 |
| 2026-04-22 | 0.150228 |
| 2026-04-23 | 0.149803 |
| 2026-04-24 | 0.149012 |
| 2026-04-25 | 0.1487 |
| 2026-04-26 | 0.1487 |
| 2026-04-27 | 0.1487 |
| 2026-04-28 | 0.149591 |
| 2026-04-29 | 0.148921 |
| 2026-04-30 | 0.149011 |
| 2026-05-01 | 0.148204 |
| 2026-05-02 | 0.148204 |
| 2026-05-03 | 0.148204 |
| 2026-05-04 | 0.148204 |
| 2026-05-05 | 0.148371 |
| 2026-05-06 | 0.148207 |
| 2026-05-07 | 0.150516 |
| 2026-05-08 | 0.150427 |
| 2026-05-09 | 0.150005 |
| 2026-05-10 | 0.150019 |
| 2026-05-11 | 0.150019 |
| 2026-05-12 | 0.148722 |
| 2026-05-14 | 0.148473 |
| 2026-05-15 | 0.142996 |
| 2026-05-16 | 0.141335 |
| 2026-05-17 | 0.141339 |
| 2026-05-18 | 0.142389 |
| 2026-05-19 | 0.147112 |
| 2026-05-20 | 0.147223 |
| 2026-05-21 | 0.147441 |
| 2026-05-23 | 0.147743 |
| 2026-05-24 | 0.147737 |
| 2026-05-25 | 0.14842 |
| 2026-05-26 | 0.148856 |
| 2026-05-27 | 0.149128 |
| 2026-05-28 | 0.148534 |
| 2026-05-29 | 0.148767 |
| 2026-05-30 | 0.148856 |
| 2026-05-31 | 0.14885 |
| 2026-06-01 | 0.148849 |
| 2026-06-02 | 0.148767 |
| 2026-06-03 | 0.149142 |
| 2026-06-04 | 0.148777 |
| 2026-06-05 | 0.148478 |
| 2026-06-06 | 0.146163 |
| 2026-06-09 | 0.148466 |
| 2026-06-10 | 0.147614 |
| 2026-06-11 | 0.147318 |
| 2026-06-12 | 0.147751 |
| 2026-06-13 | 0.148149 |
| 2026-06-14 | 0.147994 |
| 2026-06-15 | 0.148213 |
| 2026-06-16 | 0.149886 |
| 2026-06-17 | 0.149282 |
| 2026-06-18 | 0.148966 |
| 2026-06-19 | 0.148832 |
| 2026-06-20 | 0.142353 |
| 2026-06-21 | 0.144635 |
| 2026-06-22 | 0.147176 |
| 2026-06-23 | 0.147335 |
| 2026-06-24 | 0.146934 |
| 2026-06-25 | 0.146513 |
| 2026-06-26 | 0.146779 |
| 2026-06-27 | 0.146946 |
| 2026-06-28 | 0.146943 |
| 2026-06-29 | 0.146962 |
| 2026-06-30 | 0.147347 |
| 2026-07-01 | 0.147681 |
| 2026-07-02 | 0.141082 |
| 2026-07-03 | 0.148443 |
| 2026-07-04 | 0.148149 |
| 2026-07-05 | 0.148142 |
| 2026-07-06 | 0.148184 |
| 2026-07-07 | 0.148308 |
| 2026-07-08 | 0.147753 |
| 2026-07-09 | 0.147599 |
| 2026-07-10 | 0.147517 |
| 2026-07-11 | 0.147857 |
| 2026-07-12 | 0.147847 |
| 2026-07-13 | 0.147391 |
| 2026-07-14 | 0.14778 |
| 2026-07-15 | 0.14734 |
| 2026-07-16 | 0.148022 |
| 2026-07-17 | 0.147405 |
| 2026-07-18 | 0.146931 |
| 2026-07-19 | 0.146921 |
| 2026-07-20 | 0.146966 |
| 2026-07-21 | 0.139581 |
| 2026-07-22 | 0.139803 |
| 2026-07-23 | 0.142277 |
| 2026-07-24 | 0.150275 |
| 2026-07-25 | 0.1492 |
| 2026-07-26 | 0.145251 |
| 2026-07-27 | 0.145989 |
| 2026-07-28 | 0.145411 |
| 2026-07-29 | 0.146075 |
| 2026-07-30 | 0.146565 |
| 2026-07-31 | 0.147312 |
| 2026-08-01 | 0.147126 |
| 2026-08-02 | 0.147129 |
| 2026-08-03 | 0.147198 |
| 2026-08-04 | 0.147234 |
| 2026-08-05 | 0.147307 |
| 2026-08-06 | 0.147711 |
| 2026-08-07 | 0.147617 |
| 2026-08-08 | 0.148198 |
| 2026-08-09 | 0.14818 |
| 2026-08-10 | 0.148579 |
| 2026-08-11 | 0.148258 |
| 2026-08-12 | 0.148232 |
| 2026-08-13 | 0.148511 |
| 2026-08-14 | 0.148921 |
| 2026-08-15 | 0.148539 |
| 2026-08-16 | 0.148637 |
| 2026-08-17 | 0.148758 |
| 2026-08-18 | 0.148573 |
| 2026-08-20 | 0.14869 |
| 2026-08-21 | 0.148799 |
| 2026-08-22 | 0.149315 |
| 2026-08-23 | 0.149311 |
| 2026-08-24 | 0.149045 |
| 2026-08-25 | 0.149353 |
| 2026-08-26 | 0.149535 |
| 2026-08-27 | 0.149627 |
| 2026-08-28 | 0.14972 |
| 2026-08-29 | 0.149245 |
| 2026-08-30 | 0.149229 |
| 2026-08-31 | 0.148918 |
| 2026-09-01 | 0.148708 |
| 2026-09-02 | 0.148432 |
| 2026-09-03 | 0.14909 |
| 2026-09-04 | 0.149267 |
| 2026-09-05 | 0.149404 |
| 2026-09-06 | 0.149387 |
| 2026-09-07 | 0.149339 |
| 2026-09-08 | 0.149381 |
| 2026-09-09 | 0.149666 |
| 2026-09-10 | 0.149019 |
| 2026-09-11 | 0.148695 |
| 2026-09-12 | 0.142605 |
| 2026-09-13 | 0.142606 |
| 2026-09-14 | 0.148462 |
| 2026-09-15 | 0.148328 |
| 2026-09-16 | 0.147795 |
| 2026-09-17 | 0.147648 |
| 2026-09-18 | 0.148522 |
| 2026-09-19 | 0.147506 |
| 2026-09-20 | 0.147496 |
| 2026-09-21 | 0.147623 |
| 2026-09-22 | 0.147546 |
| 2026-09-23 | 0.148006 |
| 2026-09-24 | 0.14696 |
| 2026-09-25 | 0.146722 |
| 2026-09-26 | 0.147162 |
| 2026-09-27 | 0.147083 |
| 2026-09-28 | 0.14675 |
| 2026-09-30 | 0.146404 |
| 2026-10-02 | 0.140799 |
| 2026-10-03 | 0.141114 |
| 2026-10-05 | 0.144808 |
| 2026-10-06 | 0.145314 |
| 2026-10-07 | 0.145489 |
| 2026-10-08 | 0.144871 |
| 2026-10-09 | 0.145265 |
| 2026-10-10 | 0.145485 |
| 2026-10-11 | 0.145451 |
| 2026-10-12 | 0.145186 |
| 2026-10-13 | 0.14542 |
| 2026-10-14 | 0.148355 |
| 2026-10-15 | 0.146371 |
| 2026-10-16 | 0.145511 |
| 2026-10-17 | 0.145999 |
| 2026-10-18 | 0.145986 |
| 2026-10-19 | 0.145623 |
| 2026-10-20 | 0.145754 |
| 2026-10-21 | 0.145944 |
| 2026-10-22 | 0.145963 |
| 2026-10-23 | 0.14617 |
| 2026-10-24 | 0.145601 |
| 2026-10-25 | 0.144534 |
| 2026-10-26 | 0.145546 |
| 2026-10-27 | 0.144766 |
| 2026-10-28 | 0.144555 |
| 2026-10-29 | 0.144882 |
| 2026-10-30 | 0.144784 |
| 2026-10-31 | 0.144923 |
| 2026-11-01 | 0.144923 |
High
0.15820
Low
0.13880
Average
0.14655
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/BBD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BBD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BBD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BBD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/BBD API questions
How do I get the BWP/BBD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=BBD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/BBD rate in rates.BBD.
How far back does BWP/BBD historical data go?
Daily BWP/BBD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/BBD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.