BWP to AZN exchange rate API
Pula to Azerbaijanian Manat · quoted 2026-10-16
0.12368
▼ +1.02% over 2Y
1 BWP = 0.12368 AZN · 1 AZN = 8.0851 BWP · Get this rate via the API
1 BWP buys 0.12368 AZN as of 2026-10-16, so 1 AZN buys 8.0851 BWP. Over the last 2 years, BWP/AZN traded between 0.11557 and 0.13447, averaged 0.12351 and fell 1.02%. The API holds daily BWP/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-16 | 0.124964 |
| 2024-10-17 | 0.124889 |
| 2024-10-18 | 0.124672 |
| 2024-10-19 | 0.127417 |
| 2024-10-20 | 0.125863 |
| 2024-10-21 | 0.124764 |
| 2024-10-22 | 0.124511 |
| 2024-10-23 | 0.124691 |
| 2024-10-24 | 0.123953 |
| 2024-10-25 | 0.12426 |
| 2024-10-26 | 0.127069 |
| 2024-10-27 | 0.125107 |
| 2024-10-28 | 0.124201 |
| 2024-10-29 | 0.123872 |
| 2024-10-30 | 0.123758 |
| 2024-10-31 | 0.123888 |
| 2024-11-01 | 0.124013 |
| 2024-11-02 | 0.126983 |
| 2024-11-03 | 0.125617 |
| 2024-11-04 | 0.124577 |
| 2024-11-05 | 0.124557 |
| 2024-11-06 | 0.124762 |
| 2024-11-07 | 0.12399 |
| 2024-11-08 | 0.124663 |
| 2024-11-09 | 0.128116 |
| 2024-11-10 | 0.126084 |
| 2024-11-11 | 0.124704 |
| 2024-11-12 | 0.123751 |
| 2024-11-13 | 0.123386 |
| 2024-11-14 | 0.123679 |
| 2024-11-15 | 0.123089 |
| 2024-11-16 | 0.127509 |
| 2024-11-17 | 0.122427 |
| 2024-11-18 | 0.122836 |
| 2024-11-19 | 0.12167 |
| 2024-11-20 | 0.121675 |
| 2024-11-21 | 0.121913 |
| 2024-11-22 | 0.121886 |
| 2024-11-23 | 0.124672 |
| 2024-11-24 | 0.123182 |
| 2024-11-25 | 0.121545 |
| 2024-11-26 | 0.121833 |
| 2024-11-27 | 0.121589 |
| 2024-11-28 | 0.121674 |
| 2024-11-29 | 0.12178 |
| 2024-11-30 | 0.12462 |
| 2024-12-01 | 0.122387 |
| 2024-12-02 | 0.121812 |
| 2024-12-03 | 0.121839 |
| 2024-12-04 | 0.121908 |
| 2024-12-05 | 0.121796 |
| 2024-12-06 | 0.121792 |
| 2024-12-07 | 0.12461 |
| 2024-12-08 | 0.122711 |
| 2024-12-09 | 0.121924 |
| 2024-12-10 | 0.122194 |
| 2024-12-11 | 0.122295 |
| 2024-12-12 | 0.122289 |
| 2024-12-13 | 0.122545 |
| 2024-12-14 | 0.125373 |
| 2024-12-15 | 0.123141 |
| 2024-12-16 | 0.122102 |
| 2024-12-17 | 0.122216 |
| 2024-12-18 | 0.121683 |
| 2024-12-19 | 0.12205 |
| 2024-12-20 | 0.12163 |
| 2024-12-21 | 0.12513 |
| 2024-12-22 | 0.122894 |
| 2024-12-23 | 0.121175 |
| 2024-12-24 | 0.120398 |
| 2024-12-25 | 0.121781 |
| 2024-12-26 | 0.120323 |
| 2024-12-27 | 0.120114 |
| 2024-12-28 | 0.123264 |
| 2024-12-29 | 0.121061 |
| 2024-12-30 | 0.120057 |
| 2024-12-31 | 0.119089 |
| 2025-01-01 | 0.119461 |
| 2025-01-02 | 0.118664 |
| 2025-01-03 | 0.11917 |
| 2025-01-04 | 0.121783 |
| 2025-01-05 | 0.120327 |
| 2025-01-06 | 0.119152 |
| 2025-01-07 | 0.11956 |
| 2025-01-08 | 0.119411 |
| 2025-01-09 | 0.118716 |
| 2025-01-10 | 0.118568 |
| 2025-01-11 | 0.122202 |
| 2025-01-12 | 0.120027 |
| 2025-01-13 | 0.11835 |
| 2025-01-14 | 0.118462 |
| 2025-01-15 | 0.117966 |
| 2025-01-16 | 0.118268 |
| 2025-01-17 | 0.118131 |
| 2025-01-18 | 0.120777 |
| 2025-01-19 | 0.119452 |
| 2025-01-20 | 0.118737 |
| 2025-01-21 | 0.118744 |
| 2025-01-22 | 0.118937 |
| 2025-01-23 | 0.119579 |
| 2025-01-24 | 0.119447 |
| 2025-01-25 | 0.121549 |
| 2025-01-26 | 0.121641 |
| 2025-01-27 | 0.120178 |
| 2025-01-28 | 0.120267 |
| 2025-01-29 | 0.120168 |
| 2025-01-30 | 0.11992 |
| 2025-01-31 | 0.119964 |
| 2025-02-01 | 0.122228 |
| 2025-02-02 | 0.120053 |
| 2025-02-03 | 0.119178 |
| 2025-02-04 | 0.118433 |
| 2025-02-05 | 0.118526 |
| 2025-02-06 | 0.119141 |
| 2025-02-07 | 0.118845 |
| 2025-02-08 | 0.121037 |
| 2025-02-09 | 0.118861 |
| 2025-02-10 | 0.119922 |
| 2025-02-11 | 0.119662 |
| 2025-02-12 | 0.119653 |
| 2025-02-13 | 0.119824 |
| 2025-02-14 | 0.11974 |
| 2025-02-15 | 0.12255 |
| 2025-02-16 | 0.121445 |
| 2025-02-17 | 0.11995 |
| 2025-02-18 | 0.120317 |
| 2025-02-19 | 0.120148 |
| 2025-02-20 | 0.120123 |
| 2025-02-21 | 0.120142 |
| 2025-02-22 | 0.123429 |
| 2025-02-23 | 0.121467 |
| 2025-02-24 | 0.120399 |
| 2025-02-25 | 0.120413 |
| 2025-02-26 | 0.120576 |
| 2025-02-27 | 0.12041 |
| 2025-02-28 | 0.12037 |
| 2025-03-01 | 0.123414 |
| 2025-03-02 | 0.121462 |
| 2025-03-03 | 0.120325 |
| 2025-03-04 | 0.120147 |
| 2025-03-05 | 0.120233 |
| 2025-03-06 | 0.120806 |
| 2025-03-07 | 0.121871 |
| 2025-03-08 | 0.12439 |
| 2025-03-09 | 0.123683 |
| 2025-03-10 | 0.122095 |
| 2025-03-11 | 0.122062 |
| 2025-03-12 | 0.122013 |
| 2025-03-13 | 0.121918 |
| 2025-03-14 | 0.121882 |
| 2025-03-15 | 0.124739 |
| 2025-03-16 | 0.122988 |
| 2025-03-17 | 0.122377 |
| 2025-03-18 | 0.122174 |
| 2025-03-19 | 0.122389 |
| 2025-03-20 | 0.122223 |
| 2025-03-21 | 0.122336 |
| 2025-03-22 | 0.124777 |
| 2025-03-23 | 0.123055 |
| 2025-03-25 | 0.122263 |
| 2025-03-26 | 0.122125 |
| 2025-03-27 | 0.121893 |
| 2025-03-28 | 0.121813 |
| 2025-03-29 | 0.125014 |
| 2025-03-30 | 0.123146 |
| 2025-03-31 | 0.122555 |
| 2025-04-01 | 0.121834 |
| 2025-04-02 | 0.1223 |
| 2025-04-03 | 0.121365 |
| 2025-04-04 | 0.121513 |
| 2025-04-05 | 0.121887 |
| 2025-04-06 | 0.120977 |
| 2025-04-07 | 0.120942 |
| 2025-04-08 | 0.120321 |
| 2025-04-09 | 0.118529 |
| 2025-04-10 | 0.11791 |
| 2025-04-11 | 0.11826 |
| 2025-04-12 | 0.122298 |
| 2025-04-13 | 0.120549 |
| 2025-04-14 | 0.119199 |
| 2025-04-15 | 0.119676 |
| 2025-04-16 | 0.119421 |
| 2025-04-17 | 0.120541 |
| 2025-04-18 | 0.120833 |
| 2025-04-19 | 0.123588 |
| 2025-04-20 | 0.12182 |
| 2025-04-21 | 0.120746 |
| 2025-04-22 | 0.120772 |
| 2025-04-23 | 0.121589 |
| 2025-04-24 | 0.121438 |
| 2025-04-25 | 0.121479 |
| 2025-04-26 | 0.123467 |
| 2025-04-27 | 0.121665 |
| 2025-04-28 | 0.12078 |
| 2025-04-29 | 0.121187 |
| 2025-04-30 | 0.121713 |
| 2025-05-01 | 0.121628 |
| 2025-05-02 | 0.121521 |
| 2025-05-03 | 0.124781 |
| 2025-05-04 | 0.123441 |
| 2025-05-05 | 0.121751 |
| 2025-05-06 | 0.122172 |
| 2025-05-08 | 0.12237 |
| 2025-05-09 | 0.122221 |
| 2025-05-10 | 0.12532 |
| 2025-05-11 | 0.123377 |
| 2025-05-12 | 0.12249 |
| 2025-05-13 | 0.122367 |
| 2025-05-14 | 0.12218 |
| 2025-05-15 | 0.12237 |
| 2025-05-17 | 0.125544 |
| 2025-05-18 | 0.123745 |
| 2025-05-19 | 0.122913 |
| 2025-05-20 | 0.122839 |
| 2025-05-21 | 0.122957 |
| 2025-05-22 | 0.123407 |
| 2025-05-23 | 0.123188 |
| 2025-05-24 | 0.12597 |
| 2025-05-25 | 0.124618 |
| 2025-05-26 | 0.123837 |
| 2025-05-27 | 0.12374 |
| 2025-05-28 | 0.123618 |
| 2025-05-29 | 0.123637 |
| 2025-05-30 | 0.123639 |
| 2025-05-31 | 0.126285 |
| 2025-06-01 | 0.124476 |
| 2025-06-02 | 0.123809 |
| 2025-06-03 | 0.123814 |
| 2025-06-04 | 0.123693 |
| 2025-06-05 | 0.12375 |
| 2025-06-06 | 0.124296 |
| 2025-06-07 | 0.126733 |
| 2025-06-08 | 0.12492 |
| 2025-06-09 | 0.124102 |
| 2025-06-10 | 0.124335 |
| 2025-06-11 | 0.124279 |
| 2025-06-12 | 0.124187 |
| 2025-06-13 | 0.124476 |
| 2025-06-14 | 0.126992 |
| 2025-06-15 | 0.125175 |
| 2025-06-16 | 0.124087 |
| 2025-06-17 | 0.124152 |
| 2025-06-18 | 0.124472 |
| 2025-06-19 | 0.123456 |
| 2025-06-20 | 0.123612 |
| 2025-06-21 | 0.126881 |
| 2025-06-22 | 0.125119 |
| 2025-06-23 | 0.123803 |
| 2025-06-24 | 0.123237 |
| 2025-06-25 | 0.123235 |
| 2025-06-26 | 0.123442 |
| 2025-06-27 | 0.124768 |
| 2025-06-28 | 0.12767 |
| 2025-06-29 | 0.1263 |
| 2025-06-30 | 0.124361 |
| 2025-07-01 | 0.125162 |
| 2025-07-02 | 0.125377 |
| 2025-07-03 | 0.125467 |
| 2025-07-04 | 0.125551 |
| 2025-07-05 | 0.128416 |
| 2025-07-06 | 0.127038 |
| 2025-07-07 | 0.125616 |
| 2025-07-08 | 0.124782 |
| 2025-07-09 | 0.124643 |
| 2025-07-10 | 0.124317 |
| 2025-07-11 | 0.124754 |
| 2025-07-12 | 0.134466 |
| 2025-07-13 | 0.132547 |
| 2025-07-14 | 0.124641 |
| 2025-07-15 | 0.119607 |
| 2025-07-16 | 0.118555 |
| 2025-07-17 | 0.119673 |
| 2025-07-18 | 0.119676 |
| 2025-07-19 | 0.121806 |
| 2025-07-20 | 0.12049 |
| 2025-07-21 | 0.120127 |
| 2025-07-22 | 0.118944 |
| 2025-07-23 | 0.119015 |
| 2025-07-24 | 0.121466 |
| 2025-07-25 | 0.121065 |
| 2025-07-26 | 0.122262 |
| 2025-07-27 | 0.12044 |
| 2025-07-28 | 0.120354 |
| 2025-07-29 | 0.118578 |
| 2025-07-30 | 0.11955 |
| 2025-07-31 | 0.121832 |
| 2025-08-01 | 0.120081 |
| 2025-08-02 | 0.11947 |
| 2025-08-03 | 0.126381 |
| 2025-08-04 | 0.118631 |
| 2025-08-05 | 0.118342 |
| 2025-08-06 | 0.117658 |
| 2025-08-07 | 0.116428 |
| 2025-08-08 | 0.116666 |
| 2025-08-09 | 0.119147 |
| 2025-08-10 | 0.117227 |
| 2025-08-11 | 0.117573 |
| 2025-08-12 | 0.121792 |
| 2025-08-13 | 0.11824 |
| 2025-08-14 | 0.119704 |
| 2025-08-15 | 0.119456 |
| 2025-08-16 | 0.119958 |
| 2025-08-17 | 0.128207 |
| 2025-08-18 | 0.119494 |
| 2025-08-19 | 0.118116 |
| 2025-08-20 | 0.118725 |
| 2025-08-21 | 0.117888 |
| 2025-08-22 | 0.118302 |
| 2025-08-23 | 0.117977 |
| 2025-08-24 | 0.118043 |
| 2025-08-25 | 0.118207 |
| 2025-08-26 | 0.121162 |
| 2025-08-27 | 0.121647 |
| 2025-08-28 | 0.120844 |
| 2025-08-29 | 0.119753 |
| 2025-08-30 | 0.118317 |
| 2025-08-31 | 0.117076 |
| 2025-09-01 | 0.119244 |
| 2025-09-02 | 0.119075 |
| 2025-09-03 | 0.11573 |
| 2025-09-04 | 0.115727 |
| 2025-09-05 | 0.115583 |
| 2025-09-06 | 0.117979 |
| 2025-09-07 | 0.125679 |
| 2025-09-08 | 0.115572 |
| 2025-09-09 | 0.118499 |
| 2025-09-10 | 0.120084 |
| 2025-09-11 | 0.123601 |
| 2025-09-13 | 0.11958 |
| 2025-09-14 | 0.11789 |
| 2025-09-15 | 0.120577 |
| 2025-09-16 | 0.119761 |
| 2025-09-17 | 0.12232 |
| 2025-09-18 | 0.117177 |
| 2025-09-19 | 0.117323 |
| 2025-09-20 | 0.121152 |
| 2025-09-21 | 0.118303 |
| 2025-09-22 | 0.121314 |
| 2025-09-23 | 0.121319 |
| 2025-09-24 | 0.125198 |
| 2025-09-25 | 0.120541 |
| 2025-09-26 | 0.122508 |
| 2025-09-27 | 0.126917 |
| 2025-09-28 | 0.127779 |
| 2025-09-29 | 0.119496 |
| 2025-09-30 | 0.118576 |
| 2025-10-01 | 0.117389 |
| 2025-10-02 | 0.117764 |
| 2025-10-03 | 0.117869 |
| 2025-10-04 | 0.120337 |
| 2025-10-05 | 0.118417 |
| 2025-10-06 | 0.117498 |
| 2025-10-07 | 0.120535 |
| 2025-10-08 | 0.118314 |
| 2025-10-09 | 0.118249 |
| 2025-10-10 | 0.118411 |
| 2025-10-11 | 0.120147 |
| 2025-10-12 | 0.121732 |
| 2025-10-13 | 0.121192 |
| 2025-10-14 | 0.121795 |
| 2025-10-15 | 0.122253 |
| 2025-10-16 | 0.124124 |
| 2025-10-17 | 0.119647 |
| 2025-10-18 | 0.119669 |
| 2025-10-19 | 0.119737 |
| 2025-10-20 | 0.119548 |
| 2025-10-21 | 0.120104 |
| 2025-10-22 | 0.119739 |
| 2025-10-23 | 0.122642 |
| 2025-10-24 | 0.120833 |
| 2025-10-25 | 0.119072 |
| 2025-10-26 | 0.120766 |
| 2025-10-27 | 0.12095 |
| 2025-10-28 | 0.121104 |
| 2025-10-29 | 0.120487 |
| 2025-10-30 | 0.120603 |
| 2025-10-31 | 0.120296 |
| 2025-11-01 | 0.118901 |
| 2025-11-02 | 0.118971 |
| 2025-11-03 | 0.120697 |
| 2025-11-04 | 0.123485 |
| 2025-11-05 | 0.122199 |
| 2025-11-06 | 0.123139 |
| 2025-11-07 | 0.123083 |
| 2025-11-08 | 0.118484 |
| 2025-11-09 | 0.126668 |
| 2025-11-10 | 0.123237 |
| 2025-11-11 | 0.121463 |
| 2025-11-12 | 0.122138 |
| 2025-11-13 | 0.123774 |
| 2025-11-14 | 0.122683 |
| 2025-11-15 | 0.119576 |
| 2025-11-16 | 0.121169 |
| 2025-11-17 | 0.122803 |
| 2025-11-18 | 0.122684 |
| 2025-11-19 | 0.11951 |
| 2025-11-20 | 0.122522 |
| 2025-11-21 | 0.125051 |
| 2025-11-22 | 0.125826 |
| 2025-11-23 | 0.128978 |
| 2025-11-24 | 0.12284 |
| 2025-11-25 | 0.125069 |
| 2025-11-26 | 0.124756 |
| 2025-11-27 | 0.122129 |
| 2025-11-28 | 0.12185 |
| 2025-11-29 | 0.118953 |
| 2025-11-30 | 0.119066 |
| 2025-12-01 | 0.120178 |
| 2025-12-02 | 0.123119 |
| 2025-12-03 | 0.122803 |
| 2025-12-04 | 0.123957 |
| 2025-12-05 | 0.124091 |
| 2025-12-06 | 0.127773 |
| 2025-12-07 | 0.130505 |
| 2025-12-08 | 0.123248 |
| 2025-12-09 | 0.123674 |
| 2025-12-11 | 0.124914 |
| 2025-12-12 | 0.122155 |
| 2025-12-13 | 0.128512 |
| 2025-12-14 | 0.128406 |
| 2025-12-15 | 0.123248 |
| 2025-12-16 | 0.12876 |
| 2025-12-17 | 0.123564 |
| 2025-12-18 | 0.124392 |
| 2025-12-19 | 0.122808 |
| 2025-12-20 | 0.120944 |
| 2025-12-21 | 0.12099 |
| 2025-12-22 | 0.121574 |
| 2025-12-23 | 0.125091 |
| 2025-12-24 | 0.123845 |
| 2025-12-25 | 0.129289 |
| 2025-12-26 | 0.129279 |
| 2025-12-27 | 0.129282 |
| 2025-12-28 | 0.13042 |
| 2025-12-29 | 0.124644 |
| 2025-12-30 | 0.12396 |
| 2025-12-31 | 0.123388 |
| 2026-01-01 | 0.129386 |
| 2026-01-02 | 0.124214 |
| 2026-01-03 | 0.121542 |
| 2026-01-04 | 0.126284 |
| 2026-01-05 | 0.123427 |
| 2026-01-06 | 0.123041 |
| 2026-01-07 | 0.122241 |
| 2026-01-08 | 0.122452 |
| 2026-01-09 | 0.124327 |
| 2026-01-10 | 0.127437 |
| 2026-01-11 | 0.1289 |
| 2026-01-12 | 0.123435 |
| 2026-01-13 | 0.123562 |
| 2026-01-14 | 0.125069 |
| 2026-01-15 | 0.123629 |
| 2026-01-16 | 0.124303 |
| 2026-01-17 | 0.127227 |
| 2026-01-18 | 0.127328 |
| 2026-01-19 | 0.123289 |
| 2026-01-20 | 0.123778 |
| 2026-01-21 | 0.124222 |
| 2026-01-22 | 0.125435 |
| 2026-01-23 | 0.123855 |
| 2026-01-24 | 0.127705 |
| 2026-01-25 | 0.129016 |
| 2026-01-26 | 0.126674 |
| 2026-01-27 | 0.128524 |
| 2026-01-28 | 0.128368 |
| 2026-01-29 | 0.130107 |
| 2026-01-30 | 0.129911 |
| 2026-01-31 | 0.130537 |
| 2026-02-01 | 0.130908 |
| 2026-02-02 | 0.129099 |
| 2026-02-03 | 0.128712 |
| 2026-02-04 | 0.125599 |
| 2026-02-05 | 0.129091 |
| 2026-02-06 | 0.128597 |
| 2026-02-07 | 0.128797 |
| 2026-02-08 | 0.128798 |
| 2026-02-09 | 0.1288 |
| 2026-02-10 | 0.129406 |
| 2026-02-11 | 0.130045 |
| 2026-02-12 | 0.129417 |
| 2026-02-13 | 0.129471 |
| 2026-02-14 | 0.128891 |
| 2026-02-15 | 0.129788 |
| 2026-02-16 | 0.128969 |
| 2026-02-17 | 0.129154 |
| 2026-02-18 | 0.129147 |
| 2026-02-19 | 0.128608 |
| 2026-02-20 | 0.128661 |
| 2026-02-21 | 0.128375 |
| 2026-02-22 | 0.12982 |
| 2026-02-23 | 0.129036 |
| 2026-02-24 | 0.12901 |
| 2026-02-25 | 0.129066 |
| 2026-02-26 | 0.129706 |
| 2026-02-27 | 0.129226 |
| 2026-02-28 | 0.129317 |
| 2026-03-01 | 0.130363 |
| 2026-03-02 | 0.129152 |
| 2026-03-03 | 0.128241 |
| 2026-03-04 | 0.127206 |
| 2026-03-05 | 0.126721 |
| 2026-03-06 | 0.125844 |
| 2026-03-07 | 0.125775 |
| 2026-03-08 | 0.127516 |
| 2026-03-09 | 0.125132 |
| 2026-03-10 | 0.12575 |
| 2026-03-11 | 0.126317 |
| 2026-03-12 | 0.126332 |
| 2026-03-13 | 0.125716 |
| 2026-03-14 | 0.125749 |
| 2026-03-15 | 0.126919 |
| 2026-03-16 | 0.124545 |
| 2026-03-17 | 0.124825 |
| 2026-03-18 | 0.125451 |
| 2026-03-19 | 0.12456 |
| 2026-03-20 | 0.124713 |
| 2026-03-21 | 0.124706 |
| 2026-03-22 | 0.126617 |
| 2026-03-23 | 0.124482 |
| 2026-03-24 | 0.124607 |
| 2026-03-25 | 0.12516 |
| 2026-03-26 | 0.124408 |
| 2026-03-27 | 0.123842 |
| 2026-03-28 | 0.123584 |
| 2026-03-29 | 0.125455 |
| 2026-03-30 | 0.123305 |
| 2026-03-31 | 0.123169 |
| 2026-04-01 | 0.123305 |
| 2026-04-02 | 0.124042 |
| 2026-04-03 | 0.124327 |
| 2026-04-04 | 0.124204 |
| 2026-04-05 | 0.126149 |
| 2026-04-06 | 0.124197 |
| 2026-04-07 | 0.124201 |
| 2026-04-08 | 0.125271 |
| 2026-04-09 | 0.125964 |
| 2026-04-10 | 0.126487 |
| 2026-04-11 | 0.126982 |
| 2026-04-12 | 0.127112 |
| 2026-04-13 | 0.127158 |
| 2026-04-14 | 0.12739 |
| 2026-04-15 | 0.126948 |
| 2026-04-16 | 0.127144 |
| 2026-04-17 | 0.126479 |
| 2026-04-18 | 0.127005 |
| 2026-04-19 | 0.126782 |
| 2026-04-20 | 0.126499 |
| 2026-04-21 | 0.126961 |
| 2026-04-22 | 0.12654 |
| 2026-04-23 | 0.125939 |
| 2026-04-24 | 0.126081 |
| 2026-04-25 | 0.126008 |
| 2026-04-26 | 0.126008 |
| 2026-04-27 | 0.125743 |
| 2026-04-28 | 0.126376 |
| 2026-04-29 | 0.125767 |
| 2026-04-30 | 0.124497 |
| 2026-05-01 | 0.124748 |
| 2026-05-02 | 0.125356 |
| 2026-05-03 | 0.125356 |
| 2026-05-04 | 0.125249 |
| 2026-05-05 | 0.129153 |
| 2026-05-06 | 0.124893 |
| 2026-05-07 | 0.126848 |
| 2026-05-08 | 0.12629 |
| 2026-05-09 | 0.126923 |
| 2026-05-10 | 0.127258 |
| 2026-05-11 | 0.12682 |
| 2026-05-12 | 0.126414 |
| 2026-05-14 | 0.126202 |
| 2026-05-15 | 0.119502 |
| 2026-05-16 | 0.120135 |
| 2026-05-17 | 0.120272 |
| 2026-05-18 | 0.118539 |
| 2026-05-19 | 0.125045 |
| 2026-05-20 | 0.12514 |
| 2026-05-21 | 0.125325 |
| 2026-05-23 | 0.125582 |
| 2026-05-24 | 0.125734 |
| 2026-05-25 | 0.126157 |
| 2026-05-26 | 0.126526 |
| 2026-05-27 | 0.126759 |
| 2026-05-28 | 0.12625 |
| 2026-05-29 | 0.126451 |
| 2026-05-30 | 0.126527 |
| 2026-05-31 | 0.12669 |
| 2026-06-01 | 0.126522 |
| 2026-06-02 | 0.126452 |
| 2026-06-03 | 0.12677 |
| 2026-06-04 | 0.12646 |
| 2026-06-05 | 0.126206 |
| 2026-06-06 | 0.124376 |
| 2026-06-09 | 0.126198 |
| 2026-06-10 | 0.125472 |
| 2026-06-11 | 0.12522 |
| 2026-06-12 | 0.125588 |
| 2026-06-13 | 0.125927 |
| 2026-06-14 | 0.12595 |
| 2026-06-15 | 0.125981 |
| 2026-06-16 | 0.127403 |
| 2026-06-17 | 0.12689 |
| 2026-06-18 | 0.126622 |
| 2026-06-19 | 0.126507 |
| 2026-06-20 | 0.121 |
| 2026-06-21 | 0.123098 |
| 2026-06-22 | 0.125099 |
| 2026-06-23 | 0.125235 |
| 2026-06-24 | 0.124894 |
| 2026-06-25 | 0.124532 |
| 2026-06-26 | 0.124762 |
| 2026-06-27 | 0.124904 |
| 2026-06-28 | 0.125042 |
| 2026-06-29 | 0.124916 |
| 2026-06-30 | 0.125245 |
| 2026-07-01 | 0.125529 |
| 2026-07-02 | 0.119012 |
| 2026-07-03 | 0.126176 |
| 2026-07-04 | 0.125927 |
| 2026-07-05 | 0.125947 |
| 2026-07-06 | 0.125956 |
| 2026-07-07 | 0.126062 |
| 2026-07-08 | 0.12559 |
| 2026-07-09 | 0.125457 |
| 2026-07-10 | 0.125389 |
| 2026-07-11 | 0.125678 |
| 2026-07-12 | 0.125694 |
| 2026-07-13 | 0.125282 |
| 2026-07-14 | 0.125699 |
| 2026-07-15 | 0.125239 |
| 2026-07-16 | 0.125817 |
| 2026-07-17 | 0.125293 |
| 2026-07-18 | 0.124959 |
| 2026-07-19 | 0.124951 |
| 2026-07-20 | 0.12492 |
| 2026-07-21 | 0.118699 |
| 2026-07-22 | 0.118833 |
| 2026-07-23 | 0.120935 |
| 2026-07-24 | 0.127765 |
| 2026-07-25 | 0.12682 |
| 2026-07-26 | 0.123522 |
| 2026-07-27 | 0.124091 |
| 2026-07-28 | 0.123599 |
| 2026-07-29 | 0.124163 |
| 2026-07-30 | 0.12466 |
| 2026-07-31 | 0.125213 |
| 2026-08-01 | 0.125057 |
| 2026-08-02 | 0.125123 |
| 2026-08-03 | 0.125118 |
| 2026-08-04 | 0.125149 |
| 2026-08-05 | 0.125211 |
| 2026-08-06 | 0.125554 |
| 2026-08-07 | 0.125474 |
| 2026-08-08 | 0.125968 |
| 2026-08-09 | 0.126015 |
| 2026-08-10 | 0.126293 |
| 2026-08-11 | 0.126019 |
| 2026-08-12 | 0.125997 |
| 2026-08-13 | 0.126234 |
| 2026-08-14 | 0.126595 |
| 2026-08-15 | 0.126258 |
| 2026-08-16 | 0.126405 |
| 2026-08-17 | 0.126443 |
| 2026-08-18 | 0.126287 |
| 2026-08-20 | 0.126383 |
| 2026-08-21 | 0.126479 |
| 2026-08-22 | 0.126917 |
| 2026-08-23 | 0.127033 |
| 2026-08-24 | 0.126688 |
| 2026-08-25 | 0.12695 |
| 2026-08-26 | 0.127104 |
| 2026-08-27 | 0.127181 |
| 2026-08-28 | 0.127264 |
| 2026-08-29 | 0.126979 |
| 2026-08-30 | 0.126966 |
| 2026-08-31 | 0.127346 |
| 2026-09-01 | 0.126401 |
| 2026-09-02 | 0.126167 |
| 2026-09-03 | 0.126728 |
| 2026-09-04 | 0.126877 |
| 2026-09-05 | 0.126993 |
| 2026-09-06 | 0.1271 |
| 2026-09-07 | 0.126938 |
| 2026-09-08 | 0.126973 |
| 2026-09-09 | 0.127298 |
| 2026-09-10 | 0.126666 |
| 2026-09-11 | 0.126391 |
| 2026-09-12 | 0.121214 |
| 2026-09-13 | 0.121317 |
| 2026-09-14 | 0.126193 |
| 2026-09-15 | 0.126078 |
| 2026-09-16 | 0.125622 |
| 2026-09-17 | 0.1255 |
| 2026-09-18 | 0.124028 |
| 2026-09-19 | 0.12538 |
| 2026-09-20 | 0.125496 |
| 2026-09-21 | 0.12548 |
| 2026-09-22 | 0.125414 |
| 2026-09-23 | 0.125805 |
| 2026-09-24 | 0.124918 |
| 2026-09-25 | 0.124713 |
| 2026-09-26 | 0.125087 |
| 2026-09-27 | 0.125169 |
| 2026-09-28 | 0.124739 |
| 2026-09-30 | 0.124443 |
| 2026-10-02 | 0.11968 |
| 2026-10-03 | 0.119947 |
| 2026-10-05 | 0.123088 |
| 2026-10-06 | 0.123519 |
| 2026-10-07 | 0.123666 |
| 2026-10-08 | 0.12314 |
| 2026-10-09 | 0.123475 |
| 2026-10-10 | 0.123662 |
| 2026-10-11 | 0.123732 |
| 2026-10-12 | 0.123405 |
| 2026-10-13 | 0.123607 |
| 2026-10-14 | 0.126102 |
| 2026-10-15 | 0.124416 |
| 2026-10-16 | 0.123684 |
High
0.13447
Low
0.11557
Average
0.12351
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/AZN API questions
How do I get the BWP/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/AZN rate in rates.AZN.
How far back does BWP/AZN historical data go?
Daily BWP/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.