BWP to AWG exchange rate API
Pula to Aruban Florin · quoted 2026-10-19
0.13033
▼ +2.82% over 2Y
1 BWP = 0.13033 AWG · 1 AWG = 7.6727 BWP · Get this rate via the API
1 BWP buys 0.13033 AWG as of 2026-10-19, so 1 AWG buys 7.6727 BWP. Over the last 2 years, BWP/AWG traded between 0.12422 and 0.14159, averaged 0.13122 and fell 2.82%. The API holds daily BWP/AWG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/AWG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/AWG over 2Y: show the values
| Date | AWG |
|---|---|
| 2024-10-19 | 0.134116 |
| 2024-10-20 | 0.134124 |
| 2024-10-21 | 0.134576 |
| 2024-10-22 | 0.134302 |
| 2024-10-23 | 0.134496 |
| 2024-10-24 | 0.1337 |
| 2024-10-25 | 0.134032 |
| 2024-10-26 | 0.133796 |
| 2024-10-27 | 0.133856 |
| 2024-10-28 | 0.133968 |
| 2024-10-29 | 0.133613 |
| 2024-10-30 | 0.13349 |
| 2024-10-31 | 0.13363 |
| 2024-11-01 | 0.133765 |
| 2024-11-02 | 0.133706 |
| 2024-11-03 | 0.133861 |
| 2024-11-04 | 0.134373 |
| 2024-11-05 | 0.134352 |
| 2024-11-06 | 0.134573 |
| 2024-11-07 | 0.13374 |
| 2024-11-08 | 0.134466 |
| 2024-11-09 | 0.134899 |
| 2024-11-10 | 0.134902 |
| 2024-11-11 | 0.134511 |
| 2024-11-12 | 0.133483 |
| 2024-11-13 | 0.133089 |
| 2024-11-14 | 0.133405 |
| 2024-11-15 | 0.132768 |
| 2024-11-16 | 0.13426 |
| 2024-11-17 | 0.130989 |
| 2024-11-18 | 0.132496 |
| 2024-11-19 | 0.131238 |
| 2024-11-20 | 0.131243 |
| 2024-11-21 | 0.1315 |
| 2024-11-22 | 0.131471 |
| 2024-11-23 | 0.131272 |
| 2024-11-24 | 0.131267 |
| 2024-11-25 | 0.131104 |
| 2024-11-26 | 0.131414 |
| 2024-11-27 | 0.13115 |
| 2024-11-28 | 0.131243 |
| 2024-11-29 | 0.131357 |
| 2024-11-30 | 0.131217 |
| 2024-12-01 | 0.131211 |
| 2024-12-02 | 0.131391 |
| 2024-12-03 | 0.13142 |
| 2024-12-04 | 0.131495 |
| 2024-12-05 | 0.131374 |
| 2024-12-06 | 0.131369 |
| 2024-12-07 | 0.131207 |
| 2024-12-08 | 0.131558 |
| 2024-12-09 | 0.131512 |
| 2024-12-10 | 0.131804 |
| 2024-12-11 | 0.131912 |
| 2024-12-12 | 0.131905 |
| 2024-12-13 | 0.132181 |
| 2024-12-14 | 0.132011 |
| 2024-12-15 | 0.132019 |
| 2024-12-16 | 0.131703 |
| 2024-12-17 | 0.131826 |
| 2024-12-18 | 0.131252 |
| 2024-12-19 | 0.131648 |
| 2024-12-20 | 0.131194 |
| 2024-12-21 | 0.131755 |
| 2024-12-22 | 0.131755 |
| 2024-12-23 | 0.130704 |
| 2024-12-24 | 0.129866 |
| 2024-12-25 | 0.129775 |
| 2024-12-26 | 0.129785 |
| 2024-12-27 | 0.12956 |
| 2024-12-28 | 0.12979 |
| 2024-12-29 | 0.12979 |
| 2024-12-30 | 0.129498 |
| 2024-12-31 | 0.128454 |
| 2025-01-01 | 0.127816 |
| 2025-01-02 | 0.127995 |
| 2025-01-03 | 0.128542 |
| 2025-01-04 | 0.12823 |
| 2025-01-05 | 0.128224 |
| 2025-01-06 | 0.128522 |
| 2025-01-07 | 0.128962 |
| 2025-01-08 | 0.128802 |
| 2025-01-09 | 0.128052 |
| 2025-01-10 | 0.127892 |
| 2025-01-11 | 0.128671 |
| 2025-01-12 | 0.128681 |
| 2025-01-13 | 0.127657 |
| 2025-01-14 | 0.127778 |
| 2025-01-15 | 0.127242 |
| 2025-01-16 | 0.127568 |
| 2025-01-17 | 0.127421 |
| 2025-01-18 | 0.127171 |
| 2025-01-19 | 0.127806 |
| 2025-01-20 | 0.128075 |
| 2025-01-21 | 0.128082 |
| 2025-01-22 | 0.12829 |
| 2025-01-23 | 0.128982 |
| 2025-01-24 | 0.12884 |
| 2025-01-25 | 0.127984 |
| 2025-01-26 | 0.129625 |
| 2025-01-27 | 0.129629 |
| 2025-01-28 | 0.129725 |
| 2025-01-29 | 0.129617 |
| 2025-01-30 | 0.12935 |
| 2025-01-31 | 0.129398 |
| 2025-02-01 | 0.128699 |
| 2025-02-02 | 0.128709 |
| 2025-02-03 | 0.12855 |
| 2025-02-04 | 0.127747 |
| 2025-02-05 | 0.127847 |
| 2025-02-06 | 0.12851 |
| 2025-02-07 | 0.128191 |
| 2025-02-08 | 0.127445 |
| 2025-02-09 | 0.12743 |
| 2025-02-10 | 0.129353 |
| 2025-02-11 | 0.129072 |
| 2025-02-12 | 0.129062 |
| 2025-02-13 | 0.129247 |
| 2025-02-14 | 0.129156 |
| 2025-02-15 | 0.129038 |
| 2025-02-16 | 0.129416 |
| 2025-02-17 | 0.129383 |
| 2025-02-18 | 0.129778 |
| 2025-02-19 | 0.129597 |
| 2025-02-20 | 0.129569 |
| 2025-02-21 | 0.129589 |
| 2025-02-22 | 0.129964 |
| 2025-02-23 | 0.129961 |
| 2025-02-24 | 0.129867 |
| 2025-02-25 | 0.129882 |
| 2025-02-26 | 0.130785 |
| 2025-02-27 | 0.129879 |
| 2025-02-28 | 0.129836 |
| 2025-03-01 | 0.129948 |
| 2025-03-02 | 0.129956 |
| 2025-03-03 | 0.129735 |
| 2025-03-04 | 0.129283 |
| 2025-03-05 | 0.129376 |
| 2025-03-06 | 0.129992 |
| 2025-03-07 | 0.131138 |
| 2025-03-08 | 0.130975 |
| 2025-03-09 | 0.132224 |
| 2025-03-10 | 0.13138 |
| 2025-03-11 | 0.131344 |
| 2025-03-12 | 0.131292 |
| 2025-03-13 | 0.13119 |
| 2025-03-14 | 0.13115 |
| 2025-03-15 | 0.131343 |
| 2025-03-16 | 0.13138 |
| 2025-03-17 | 0.131683 |
| 2025-03-18 | 0.131464 |
| 2025-03-19 | 0.131696 |
| 2025-03-20 | 0.131517 |
| 2025-03-21 | 0.131639 |
| 2025-03-22 | 0.131382 |
| 2025-03-23 | 0.132531 |
| 2025-03-25 | 0.131561 |
| 2025-03-26 | 0.131412 |
| 2025-03-27 | 0.131163 |
| 2025-03-28 | 0.131076 |
| 2025-03-29 | 0.131633 |
| 2025-03-30 | 0.131787 |
| 2025-03-31 | 0.132795 |
| 2025-04-01 | 0.131099 |
| 2025-04-02 | 0.131601 |
| 2025-04-03 | 0.130594 |
| 2025-04-04 | 0.130753 |
| 2025-04-05 | 0.12834 |
| 2025-04-06 | 0.129231 |
| 2025-04-07 | 0.130139 |
| 2025-04-08 | 0.129471 |
| 2025-04-09 | 0.127542 |
| 2025-04-10 | 0.126876 |
| 2025-04-11 | 0.127253 |
| 2025-04-12 | 0.128773 |
| 2025-04-13 | 0.128774 |
| 2025-04-14 | 0.128263 |
| 2025-04-15 | 0.128776 |
| 2025-04-16 | 0.128503 |
| 2025-04-17 | 0.129707 |
| 2025-04-18 | 0.130022 |
| 2025-04-19 | 0.130131 |
| 2025-04-20 | 0.130132 |
| 2025-04-21 | 0.129928 |
| 2025-04-22 | 0.129956 |
| 2025-04-23 | 0.130835 |
| 2025-04-24 | 0.130673 |
| 2025-04-25 | 0.130717 |
| 2025-04-26 | 0.130003 |
| 2025-04-27 | 0.129966 |
| 2025-04-28 | 0.129965 |
| 2025-04-29 | 0.130403 |
| 2025-04-30 | 0.130969 |
| 2025-05-01 | 0.130877 |
| 2025-05-02 | 0.130762 |
| 2025-05-03 | 0.131387 |
| 2025-05-04 | 0.131387 |
| 2025-05-05 | 0.131009 |
| 2025-05-06 | 0.131463 |
| 2025-05-08 | 0.131676 |
| 2025-05-09 | 0.131516 |
| 2025-05-10 | 0.131955 |
| 2025-05-11 | 0.131795 |
| 2025-05-12 | 0.131805 |
| 2025-05-13 | 0.131672 |
| 2025-05-14 | 0.131471 |
| 2025-05-15 | 0.131676 |
| 2025-05-17 | 0.13219 |
| 2025-05-18 | 0.132189 |
| 2025-05-19 | 0.13226 |
| 2025-05-20 | 0.132181 |
| 2025-05-21 | 0.132307 |
| 2025-05-22 | 0.132791 |
| 2025-05-23 | 0.132556 |
| 2025-05-24 | 0.132639 |
| 2025-05-25 | 0.132639 |
| 2025-05-26 | 0.133255 |
| 2025-05-27 | 0.13315 |
| 2025-05-28 | 0.133019 |
| 2025-05-29 | 0.133039 |
| 2025-05-30 | 0.133041 |
| 2025-05-31 | 0.132971 |
| 2025-06-01 | 0.132969 |
| 2025-06-02 | 0.133224 |
| 2025-06-03 | 0.13323 |
| 2025-06-04 | 0.133099 |
| 2025-06-05 | 0.133161 |
| 2025-06-06 | 0.133748 |
| 2025-06-07 | 0.133442 |
| 2025-06-08 | 0.133444 |
| 2025-06-09 | 0.133539 |
| 2025-06-10 | 0.13379 |
| 2025-06-11 | 0.133729 |
| 2025-06-12 | 0.133631 |
| 2025-06-13 | 0.133942 |
| 2025-06-14 | 0.133715 |
| 2025-06-15 | 0.133716 |
| 2025-06-16 | 0.133523 |
| 2025-06-17 | 0.133593 |
| 2025-06-18 | 0.133938 |
| 2025-06-19 | 0.132844 |
| 2025-06-20 | 0.133012 |
| 2025-06-21 | 0.133599 |
| 2025-06-22 | 0.133657 |
| 2025-06-23 | 0.133217 |
| 2025-06-24 | 0.132609 |
| 2025-06-25 | 0.132607 |
| 2025-06-26 | 0.132829 |
| 2025-06-27 | 0.134256 |
| 2025-06-28 | 0.134429 |
| 2025-06-29 | 0.13443 |
| 2025-06-30 | 0.133818 |
| 2025-07-01 | 0.13468 |
| 2025-07-02 | 0.134912 |
| 2025-07-03 | 0.135008 |
| 2025-07-04 | 0.135098 |
| 2025-07-05 | 0.135215 |
| 2025-07-06 | 0.135215 |
| 2025-07-07 | 0.135168 |
| 2025-07-08 | 0.134271 |
| 2025-07-09 | 0.134122 |
| 2025-07-10 | 0.133771 |
| 2025-07-11 | 0.134241 |
| 2025-07-12 | 0.141585 |
| 2025-07-13 | 0.141591 |
| 2025-07-14 | 0.13412 |
| 2025-07-15 | 0.128702 |
| 2025-07-16 | 0.127571 |
| 2025-07-17 | 0.128773 |
| 2025-07-18 | 0.128777 |
| 2025-07-19 | 0.128255 |
| 2025-07-20 | 0.128245 |
| 2025-07-21 | 0.129262 |
| 2025-07-22 | 0.12799 |
| 2025-07-23 | 0.128065 |
| 2025-07-24 | 0.130703 |
| 2025-07-25 | 0.130271 |
| 2025-07-26 | 0.128735 |
| 2025-07-27 | 0.128657 |
| 2025-07-28 | 0.129506 |
| 2025-07-29 | 0.127595 |
| 2025-07-30 | 0.128641 |
| 2025-07-31 | 0.131097 |
| 2025-08-01 | 0.129213 |
| 2025-08-02 | 0.125795 |
| 2025-08-03 | 0.135005 |
| 2025-08-04 | 0.127653 |
| 2025-08-05 | 0.127341 |
| 2025-08-06 | 0.126605 |
| 2025-08-07 | 0.125282 |
| 2025-08-08 | 0.125538 |
| 2025-08-09 | 0.125455 |
| 2025-08-10 | 0.125226 |
| 2025-08-11 | 0.126513 |
| 2025-08-12 | 0.131054 |
| 2025-08-13 | 0.127231 |
| 2025-08-14 | 0.128807 |
| 2025-08-15 | 0.12854 |
| 2025-08-16 | 0.126309 |
| 2025-08-17 | 0.136423 |
| 2025-08-18 | 0.128581 |
| 2025-08-19 | 0.127098 |
| 2025-08-20 | 0.127753 |
| 2025-08-21 | 0.126852 |
| 2025-08-22 | 0.127299 |
| 2025-08-23 | 0.124223 |
| 2025-08-24 | 0.124223 |
| 2025-08-25 | 0.127196 |
| 2025-08-26 | 0.130376 |
| 2025-08-27 | 0.130897 |
| 2025-08-28 | 0.130033 |
| 2025-08-29 | 0.128859 |
| 2025-08-30 | 0.124581 |
| 2025-08-31 | 0.12458 |
| 2025-09-01 | 0.128312 |
| 2025-09-02 | 0.12813 |
| 2025-09-03 | 0.124531 |
| 2025-09-04 | 0.124528 |
| 2025-09-05 | 0.124373 |
| 2025-09-06 | 0.124224 |
| 2025-09-07 | 0.134251 |
| 2025-09-08 | 0.124361 |
| 2025-09-09 | 0.12751 |
| 2025-09-10 | 0.129216 |
| 2025-09-11 | 0.133001 |
| 2025-09-13 | 0.12591 |
| 2025-09-14 | 0.125911 |
| 2025-09-15 | 0.129746 |
| 2025-09-16 | 0.128868 |
| 2025-09-17 | 0.131622 |
| 2025-09-18 | 0.126087 |
| 2025-09-19 | 0.126245 |
| 2025-09-20 | 0.127566 |
| 2025-09-21 | 0.126366 |
| 2025-09-22 | 0.13054 |
| 2025-09-23 | 0.130544 |
| 2025-09-24 | 0.134719 |
| 2025-09-25 | 0.129707 |
| 2025-09-26 | 0.131824 |
| 2025-09-27 | 0.133637 |
| 2025-09-28 | 0.13647 |
| 2025-09-29 | 0.128584 |
| 2025-09-30 | 0.127594 |
| 2025-10-01 | 0.126316 |
| 2025-10-02 | 0.126719 |
| 2025-10-03 | 0.126833 |
| 2025-10-04 | 0.126708 |
| 2025-10-05 | 0.12671 |
| 2025-10-06 | 0.126433 |
| 2025-10-07 | 0.129701 |
| 2025-10-08 | 0.127311 |
| 2025-10-09 | 0.127242 |
| 2025-10-10 | 0.127415 |
| 2025-10-11 | 0.126508 |
| 2025-10-12 | 0.128114 |
| 2025-10-13 | 0.127608 |
| 2025-10-14 | 0.128243 |
| 2025-10-15 | 0.128725 |
| 2025-10-16 | 0.130693 |
| 2025-10-17 | 0.125981 |
| 2025-10-18 | 0.126005 |
| 2025-10-19 | 0.126004 |
| 2025-10-20 | 0.125877 |
| 2025-10-21 | 0.126462 |
| 2025-10-22 | 0.126078 |
| 2025-10-23 | 0.129134 |
| 2025-10-24 | 0.12723 |
| 2025-10-25 | 0.125376 |
| 2025-10-26 | 0.127087 |
| 2025-10-27 | 0.127354 |
| 2025-10-28 | 0.127516 |
| 2025-10-29 | 0.126866 |
| 2025-10-30 | 0.126899 |
| 2025-10-31 | 0.126575 |
| 2025-11-01 | 0.125196 |
| 2025-11-02 | 0.125198 |
| 2025-11-03 | 0.127087 |
| 2025-11-04 | 0.130022 |
| 2025-11-05 | 0.128669 |
| 2025-11-06 | 0.129658 |
| 2025-11-07 | 0.129599 |
| 2025-11-08 | 0.124757 |
| 2025-11-09 | 0.133303 |
| 2025-11-10 | 0.129762 |
| 2025-11-11 | 0.127893 |
| 2025-11-12 | 0.128603 |
| 2025-11-13 | 0.130327 |
| 2025-11-14 | 0.129179 |
| 2025-11-15 | 0.125907 |
| 2025-11-16 | 0.127511 |
| 2025-11-17 | 0.129304 |
| 2025-11-18 | 0.129179 |
| 2025-11-19 | 0.125836 |
| 2025-11-20 | 0.129008 |
| 2025-11-21 | 0.131671 |
| 2025-11-22 | 0.132487 |
| 2025-11-23 | 0.135784 |
| 2025-11-24 | 0.129343 |
| 2025-11-25 | 0.13169 |
| 2025-11-26 | 0.131359 |
| 2025-11-27 | 0.128594 |
| 2025-11-28 | 0.128301 |
| 2025-11-29 | 0.12525 |
| 2025-11-30 | 0.125245 |
| 2025-12-01 | 0.12654 |
| 2025-12-02 | 0.129637 |
| 2025-12-03 | 0.129304 |
| 2025-12-04 | 0.13052 |
| 2025-12-05 | 0.13066 |
| 2025-12-06 | 0.134538 |
| 2025-12-07 | 0.137291 |
| 2025-12-08 | 0.129773 |
| 2025-12-09 | 0.130221 |
| 2025-12-11 | 0.131527 |
| 2025-12-12 | 0.128498 |
| 2025-12-13 | 0.135316 |
| 2025-12-14 | 0.13507 |
| 2025-12-15 | 0.129773 |
| 2025-12-16 | 0.13558 |
| 2025-12-17 | 0.130106 |
| 2025-12-18 | 0.130977 |
| 2025-12-19 | 0.129309 |
| 2025-12-20 | 0.127347 |
| 2025-12-21 | 0.127349 |
| 2025-12-22 | 0.128011 |
| 2025-12-23 | 0.131711 |
| 2025-12-24 | 0.130402 |
| 2025-12-25 | 0.136144 |
| 2025-12-26 | 0.136127 |
| 2025-12-27 | 0.136127 |
| 2025-12-28 | 0.137186 |
| 2025-12-29 | 0.131244 |
| 2025-12-30 | 0.130523 |
| 2025-12-31 | 0.129921 |
| 2026-01-01 | 0.136235 |
| 2026-01-02 | 0.130793 |
| 2026-01-03 | 0.127976 |
| 2026-01-04 | 0.132835 |
| 2026-01-05 | 0.129961 |
| 2026-01-06 | 0.129555 |
| 2026-01-07 | 0.128712 |
| 2026-01-08 | 0.128935 |
| 2026-01-09 | 0.130909 |
| 2026-01-10 | 0.134184 |
| 2026-01-11 | 0.135605 |
| 2026-01-12 | 0.12997 |
| 2026-01-13 | 0.130104 |
| 2026-01-14 | 0.13169 |
| 2026-01-15 | 0.130174 |
| 2026-01-16 | 0.130884 |
| 2026-01-17 | 0.133963 |
| 2026-01-18 | 0.133935 |
| 2026-01-19 | 0.129817 |
| 2026-01-20 | 0.130329 |
| 2026-01-21 | 0.130801 |
| 2026-01-22 | 0.132075 |
| 2026-01-23 | 0.130412 |
| 2026-01-24 | 0.134367 |
| 2026-01-25 | 0.135746 |
| 2026-01-26 | 0.133381 |
| 2026-01-27 | 0.135328 |
| 2026-01-28 | 0.135164 |
| 2026-01-29 | 0.136817 |
| 2026-01-30 | 0.136789 |
| 2026-01-31 | 0.137447 |
| 2026-02-01 | 0.137801 |
| 2026-02-02 | 0.135934 |
| 2026-02-03 | 0.135416 |
| 2026-02-04 | 0.132249 |
| 2026-02-05 | 0.135927 |
| 2026-02-06 | 0.135405 |
| 2026-02-07 | 0.135616 |
| 2026-02-08 | 0.135616 |
| 2026-02-09 | 0.135616 |
| 2026-02-10 | 0.136257 |
| 2026-02-11 | 0.13693 |
| 2026-02-12 | 0.137079 |
| 2026-02-13 | 0.136324 |
| 2026-02-14 | 0.135715 |
| 2026-02-15 | 0.136539 |
| 2026-02-16 | 0.135797 |
| 2026-02-17 | 0.135992 |
| 2026-02-18 | 0.135985 |
| 2026-02-19 | 0.135416 |
| 2026-02-20 | 0.135473 |
| 2026-02-21 | 0.135171 |
| 2026-02-22 | 0.136649 |
| 2026-02-23 | 0.135866 |
| 2026-02-24 | 0.13584 |
| 2026-02-25 | 0.135895 |
| 2026-02-26 | 0.136572 |
| 2026-02-27 | 0.136073 |
| 2026-02-28 | 0.136083 |
| 2026-03-01 | 0.137141 |
| 2026-03-02 | 0.13593 |
| 2026-03-03 | 0.135032 |
| 2026-03-04 | 0.133941 |
| 2026-03-05 | 0.133428 |
| 2026-03-06 | 0.132507 |
| 2026-03-07 | 0.132434 |
| 2026-03-08 | 0.134169 |
| 2026-03-09 | 0.131757 |
| 2026-03-10 | 0.132407 |
| 2026-03-11 | 0.133005 |
| 2026-03-12 | 0.133021 |
| 2026-03-13 | 0.132372 |
| 2026-03-14 | 0.132406 |
| 2026-03-15 | 0.133273 |
| 2026-03-16 | 0.131139 |
| 2026-03-17 | 0.131434 |
| 2026-03-18 | 0.132052 |
| 2026-03-19 | 0.131154 |
| 2026-03-20 | 0.131316 |
| 2026-03-21 | 0.131308 |
| 2026-03-22 | 0.133248 |
| 2026-03-23 | 0.131072 |
| 2026-03-24 | 0.131203 |
| 2026-03-25 | 0.131786 |
| 2026-03-26 | 0.130994 |
| 2026-03-27 | 0.130398 |
| 2026-03-28 | 0.130549 |
| 2026-03-29 | 0.13202 |
| 2026-03-30 | 0.129832 |
| 2026-03-31 | 0.12969 |
| 2026-04-01 | 0.129833 |
| 2026-04-02 | 0.130608 |
| 2026-04-03 | 0.13091 |
| 2026-04-04 | 0.130779 |
| 2026-04-05 | 0.132799 |
| 2026-04-06 | 0.130772 |
| 2026-04-07 | 0.130776 |
| 2026-04-08 | 0.131903 |
| 2026-04-09 | 0.134247 |
| 2026-04-10 | 0.133891 |
| 2026-04-11 | 0.134138 |
| 2026-04-12 | 0.134276 |
| 2026-04-13 | 0.134276 |
| 2026-04-14 | 0.133753 |
| 2026-04-15 | 0.133892 |
| 2026-04-16 | 0.134292 |
| 2026-04-17 | 0.13416 |
| 2026-04-18 | 0.134256 |
| 2026-04-19 | 0.13402 |
| 2026-04-20 | 0.1338 |
| 2026-04-21 | 0.134396 |
| 2026-04-22 | 0.134272 |
| 2026-04-23 | 0.133417 |
| 2026-04-24 | 0.133253 |
| 2026-04-25 | 0.133109 |
| 2026-04-26 | 0.133109 |
| 2026-04-27 | 0.133109 |
| 2026-04-28 | 0.133553 |
| 2026-04-29 | 0.133209 |
| 2026-04-30 | 0.133312 |
| 2026-05-01 | 0.132421 |
| 2026-05-02 | 0.132421 |
| 2026-05-03 | 0.132421 |
| 2026-05-04 | 0.132421 |
| 2026-05-05 | 0.132766 |
| 2026-05-06 | 0.132728 |
| 2026-05-07 | 0.134143 |
| 2026-05-08 | 0.134001 |
| 2026-05-09 | 0.134262 |
| 2026-05-10 | 0.134616 |
| 2026-05-11 | 0.134616 |
| 2026-05-12 | 0.133107 |
| 2026-05-14 | 0.132884 |
| 2026-05-15 | 0.127388 |
| 2026-05-16 | 0.126495 |
| 2026-05-17 | 0.126499 |
| 2026-05-18 | 0.127092 |
| 2026-05-19 | 0.131665 |
| 2026-05-20 | 0.131765 |
| 2026-05-21 | 0.13196 |
| 2026-05-23 | 0.13223 |
| 2026-05-24 | 0.132225 |
| 2026-05-25 | 0.132836 |
| 2026-05-26 | 0.133226 |
| 2026-05-27 | 0.13347 |
| 2026-05-28 | 0.132938 |
| 2026-05-29 | 0.133146 |
| 2026-05-30 | 0.133226 |
| 2026-05-31 | 0.133221 |
| 2026-06-01 | 0.133219 |
| 2026-06-02 | 0.133147 |
| 2026-06-03 | 0.133482 |
| 2026-06-04 | 0.133155 |
| 2026-06-05 | 0.132888 |
| 2026-06-06 | 0.130816 |
| 2026-06-09 | 0.132877 |
| 2026-06-10 | 0.132115 |
| 2026-06-11 | 0.131849 |
| 2026-06-12 | 0.132237 |
| 2026-06-13 | 0.132593 |
| 2026-06-14 | 0.132455 |
| 2026-06-15 | 0.13265 |
| 2026-06-16 | 0.134148 |
| 2026-06-17 | 0.133608 |
| 2026-06-18 | 0.133325 |
| 2026-06-19 | 0.133204 |
| 2026-06-20 | 0.127406 |
| 2026-06-21 | 0.129449 |
| 2026-06-22 | 0.131722 |
| 2026-06-23 | 0.131865 |
| 2026-06-24 | 0.131506 |
| 2026-06-25 | 0.131129 |
| 2026-06-26 | 0.131367 |
| 2026-06-27 | 0.131516 |
| 2026-06-28 | 0.131514 |
| 2026-06-29 | 0.131531 |
| 2026-06-30 | 0.131875 |
| 2026-07-01 | 0.132174 |
| 2026-07-02 | 0.126046 |
| 2026-07-03 | 0.132857 |
| 2026-07-04 | 0.132594 |
| 2026-07-05 | 0.132587 |
| 2026-07-06 | 0.132624 |
| 2026-07-07 | 0.132736 |
| 2026-07-08 | 0.132239 |
| 2026-07-09 | 0.132101 |
| 2026-07-10 | 0.132028 |
| 2026-07-11 | 0.132332 |
| 2026-07-12 | 0.132323 |
| 2026-07-13 | 0.131915 |
| 2026-07-14 | 0.132263 |
| 2026-07-15 | 0.131869 |
| 2026-07-16 | 0.13248 |
| 2026-07-17 | 0.131927 |
| 2026-07-18 | 0.131504 |
| 2026-07-19 | 0.131494 |
| 2026-07-20 | 0.131535 |
| 2026-07-21 | 0.124925 |
| 2026-07-22 | 0.125124 |
| 2026-07-23 | 0.127338 |
| 2026-07-24 | 0.134496 |
| 2026-07-25 | 0.133534 |
| 2026-07-26 | 0.13 |
| 2026-07-27 | 0.13066 |
| 2026-07-28 | 0.130143 |
| 2026-07-29 | 0.130737 |
| 2026-07-30 | 0.131175 |
| 2026-07-31 | 0.131844 |
| 2026-08-01 | 0.131678 |
| 2026-08-02 | 0.13168 |
| 2026-08-03 | 0.131742 |
| 2026-08-04 | 0.131774 |
| 2026-08-05 | 0.13184 |
| 2026-08-06 | 0.132201 |
| 2026-08-07 | 0.132117 |
| 2026-08-08 | 0.132637 |
| 2026-08-09 | 0.132621 |
| 2026-08-10 | 0.132978 |
| 2026-08-11 | 0.132691 |
| 2026-08-12 | 0.132668 |
| 2026-08-13 | 0.132917 |
| 2026-08-14 | 0.133284 |
| 2026-08-15 | 0.132942 |
| 2026-08-16 | 0.13303 |
| 2026-08-17 | 0.133138 |
| 2026-08-18 | 0.132973 |
| 2026-08-20 | 0.133077 |
| 2026-08-21 | 0.133175 |
| 2026-08-22 | 0.133636 |
| 2026-08-23 | 0.133634 |
| 2026-08-24 | 0.133395 |
| 2026-08-25 | 0.133671 |
| 2026-08-26 | 0.133833 |
| 2026-08-27 | 0.133916 |
| 2026-08-28 | 0.133999 |
| 2026-08-29 | 0.133574 |
| 2026-08-30 | 0.13356 |
| 2026-08-31 | 0.133282 |
| 2026-09-01 | 0.133094 |
| 2026-09-02 | 0.132847 |
| 2026-09-03 | 0.133436 |
| 2026-09-04 | 0.133594 |
| 2026-09-05 | 0.133716 |
| 2026-09-06 | 0.133701 |
| 2026-09-07 | 0.133658 |
| 2026-09-08 | 0.133696 |
| 2026-09-09 | 0.133951 |
| 2026-09-10 | 0.133372 |
| 2026-09-11 | 0.133082 |
| 2026-09-12 | 0.127631 |
| 2026-09-13 | 0.127633 |
| 2026-09-14 | 0.132873 |
| 2026-09-15 | 0.132753 |
| 2026-09-16 | 0.132277 |
| 2026-09-17 | 0.132145 |
| 2026-09-18 | 0.132935 |
| 2026-09-19 | 0.132018 |
| 2026-09-20 | 0.132009 |
| 2026-09-21 | 0.132123 |
| 2026-09-22 | 0.132054 |
| 2026-09-23 | 0.132465 |
| 2026-09-24 | 0.13153 |
| 2026-09-25 | 0.131316 |
| 2026-09-26 | 0.13171 |
| 2026-09-27 | 0.131639 |
| 2026-09-28 | 0.131341 |
| 2026-09-30 | 0.131031 |
| 2026-10-02 | 0.126015 |
| 2026-10-03 | 0.126297 |
| 2026-10-05 | 0.129603 |
| 2026-10-06 | 0.130056 |
| 2026-10-07 | 0.130213 |
| 2026-10-08 | 0.129659 |
| 2026-10-09 | 0.130012 |
| 2026-10-10 | 0.130209 |
| 2026-10-11 | 0.130178 |
| 2026-10-12 | 0.129941 |
| 2026-10-13 | 0.130151 |
| 2026-10-14 | 0.132778 |
| 2026-10-15 | 0.131002 |
| 2026-10-16 | 0.130232 |
| 2026-10-17 | 0.130669 |
| 2026-10-18 | 0.130657 |
| 2026-10-19 | 0.130333 |
High
0.14159
Low
0.12422
Average
0.13122
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/AWG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AWG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AWG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AWG").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/AWG API questions
How do I get the BWP/AWG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AWG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/AWG rate in rates.AWG.
How far back does BWP/AWG historical data go?
Daily BWP/AWG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/AWG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.