BWP to AUD exchange rate API
Pula to Australian Dollar · quoted 2026-10-19
0.10465
▼ +6.29% over 2Y
1 BWP = 0.10465 AUD · 1 AUD = 9.5552 BWP · Get this rate via the API
1 BWP buys 0.10465 AUD as of 2026-10-19, so 1 AUD buys 9.5552 BWP. Over the last 2 years, BWP/AUD traded between 0.09847 and 0.12048, averaged 0.10993 and fell 6.29%. The API holds daily BWP/AUD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/AUD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/AUD over 2Y: show the values
| Date | AUD |
|---|---|
| 2024-10-19 | 0.111683 |
| 2024-10-20 | 0.111745 |
| 2024-10-21 | 0.11243 |
| 2024-10-22 | 0.112166 |
| 2024-10-23 | 0.113282 |
| 2024-10-24 | 0.112264 |
| 2024-10-25 | 0.112825 |
| 2024-10-26 | 0.11317 |
| 2024-10-27 | 0.113082 |
| 2024-10-28 | 0.113267 |
| 2024-10-29 | 0.113781 |
| 2024-10-30 | 0.1135 |
| 2024-10-31 | 0.113599 |
| 2024-11-01 | 0.113483 |
| 2024-11-02 | 0.1139 |
| 2024-11-03 | 0.113448 |
| 2024-11-04 | 0.113705 |
| 2024-11-05 | 0.113319 |
| 2024-11-06 | 0.114588 |
| 2024-11-07 | 0.112201 |
| 2024-11-08 | 0.113385 |
| 2024-11-09 | 0.11448 |
| 2024-11-10 | 0.114489 |
| 2024-11-11 | 0.114196 |
| 2024-11-12 | 0.113827 |
| 2024-11-13 | 0.114014 |
| 2024-11-14 | 0.115227 |
| 2024-11-15 | 0.114556 |
| 2024-11-16 | 0.11608 |
| 2024-11-17 | 0.113242 |
| 2024-11-18 | 0.114706 |
| 2024-11-19 | 0.112728 |
| 2024-11-20 | 0.112632 |
| 2024-11-21 | 0.112652 |
| 2024-11-22 | 0.112993 |
| 2024-11-23 | 0.112785 |
| 2024-11-24 | 0.112466 |
| 2024-11-25 | 0.112435 |
| 2024-11-26 | 0.11297 |
| 2024-11-27 | 0.113037 |
| 2024-11-28 | 0.112866 |
| 2024-11-29 | 0.112868 |
| 2024-11-30 | 0.112599 |
| 2024-12-01 | 0.112567 |
| 2024-12-02 | 0.113251 |
| 2024-12-03 | 0.113285 |
| 2024-12-04 | 0.114714 |
| 2024-12-05 | 0.114038 |
| 2024-12-06 | 0.114487 |
| 2024-12-07 | 0.114687 |
| 2024-12-08 | 0.115018 |
| 2024-12-09 | 0.113876 |
| 2024-12-10 | 0.115077 |
| 2024-12-11 | 0.115903 |
| 2024-12-12 | 0.115287 |
| 2024-12-13 | 0.115758 |
| 2024-12-14 | 0.11593 |
| 2024-12-15 | 0.116005 |
| 2024-12-16 | 0.115714 |
| 2024-12-17 | 0.116092 |
| 2024-12-18 | 0.115981 |
| 2024-12-19 | 0.117667 |
| 2024-12-20 | 0.117399 |
| 2024-12-21 | 0.117769 |
| 2024-12-22 | 0.117671 |
| 2024-12-23 | 0.117099 |
| 2024-12-24 | 0.116423 |
| 2024-12-25 | 0.116254 |
| 2024-12-26 | 0.116388 |
| 2024-12-27 | 0.11637 |
| 2024-12-28 | 0.116612 |
| 2024-12-29 | 0.116632 |
| 2024-12-30 | 0.116068 |
| 2024-12-31 | 0.115853 |
| 2025-01-01 | 0.11536 |
| 2025-01-02 | 0.115132 |
| 2025-01-03 | 0.115439 |
| 2025-01-04 | 0.115228 |
| 2025-01-05 | 0.115307 |
| 2025-01-06 | 0.114008 |
| 2025-01-07 | 0.114775 |
| 2025-01-08 | 0.116126 |
| 2025-01-09 | 0.115446 |
| 2025-01-10 | 0.115486 |
| 2025-01-11 | 0.116958 |
| 2025-01-12 | 0.116937 |
| 2025-01-13 | 0.115933 |
| 2025-01-14 | 0.115671 |
| 2025-01-15 | 0.114675 |
| 2025-01-16 | 0.11499 |
| 2025-01-17 | 0.115066 |
| 2025-01-18 | 0.114716 |
| 2025-01-19 | 0.115249 |
| 2025-01-20 | 0.115322 |
| 2025-01-21 | 0.114955 |
| 2025-01-22 | 0.113946 |
| 2025-01-23 | 0.114928 |
| 2025-01-24 | 0.114097 |
| 2025-01-25 | 0.113219 |
| 2025-01-26 | 0.114768 |
| 2025-01-27 | 0.114852 |
| 2025-01-28 | 0.116125 |
| 2025-01-29 | 0.116391 |
| 2025-01-30 | 0.116038 |
| 2025-01-31 | 0.116172 |
| 2025-02-01 | 0.115712 |
| 2025-02-02 | 0.116425 |
| 2025-02-03 | 0.116531 |
| 2025-02-04 | 0.114829 |
| 2025-02-05 | 0.113624 |
| 2025-02-06 | 0.114668 |
| 2025-02-07 | 0.114044 |
| 2025-02-08 | 0.113517 |
| 2025-02-09 | 0.113841 |
| 2025-02-10 | 0.115175 |
| 2025-02-11 | 0.114838 |
| 2025-02-12 | 0.114897 |
| 2025-02-13 | 0.115298 |
| 2025-02-14 | 0.11372 |
| 2025-02-15 | 0.11349 |
| 2025-02-16 | 0.113846 |
| 2025-02-17 | 0.113573 |
| 2025-02-18 | 0.114273 |
| 2025-02-19 | 0.113929 |
| 2025-02-20 | 0.11355 |
| 2025-02-21 | 0.113413 |
| 2025-02-22 | 0.114216 |
| 2025-02-23 | 0.114168 |
| 2025-02-24 | 0.113922 |
| 2025-02-25 | 0.114318 |
| 2025-02-26 | 0.115164 |
| 2025-02-27 | 0.115226 |
| 2025-02-28 | 0.116635 |
| 2025-03-01 | 0.117012 |
| 2025-03-02 | 0.116872 |
| 2025-03-03 | 0.116429 |
| 2025-03-04 | 0.115751 |
| 2025-03-05 | 0.1151 |
| 2025-03-06 | 0.114603 |
| 2025-03-07 | 0.116455 |
| 2025-03-08 | 0.116032 |
| 2025-03-09 | 0.116589 |
| 2025-03-10 | 0.116122 |
| 2025-03-11 | 0.116715 |
| 2025-03-12 | 0.116543 |
| 2025-03-13 | 0.116831 |
| 2025-03-14 | 0.115982 |
| 2025-03-15 | 0.116049 |
| 2025-03-16 | 0.116034 |
| 2025-03-17 | 0.115784 |
| 2025-03-18 | 0.115345 |
| 2025-03-19 | 0.116183 |
| 2025-03-20 | 0.116942 |
| 2025-03-21 | 0.117101 |
| 2025-03-22 | 0.11699 |
| 2025-03-23 | 0.11715 |
| 2025-03-25 | 0.116259 |
| 2025-03-26 | 0.116213 |
| 2025-03-27 | 0.116187 |
| 2025-03-28 | 0.116111 |
| 2025-03-29 | 0.116947 |
| 2025-03-30 | 0.117122 |
| 2025-03-31 | 0.117972 |
| 2025-04-01 | 0.117144 |
| 2025-04-02 | 0.116687 |
| 2025-04-03 | 0.114712 |
| 2025-04-04 | 0.119562 |
| 2025-04-05 | 0.118669 |
| 2025-04-06 | 0.120118 |
| 2025-04-07 | 0.12048 |
| 2025-04-08 | 0.119381 |
| 2025-04-09 | 0.118643 |
| 2025-04-10 | 0.11452 |
| 2025-04-11 | 0.114043 |
| 2025-04-12 | 0.114443 |
| 2025-04-13 | 0.114399 |
| 2025-04-14 | 0.113583 |
| 2025-04-15 | 0.113046 |
| 2025-04-16 | 0.112637 |
| 2025-04-17 | 0.113828 |
| 2025-04-18 | 0.113915 |
| 2025-04-19 | 0.114028 |
| 2025-04-20 | 0.114009 |
| 2025-04-21 | 0.113148 |
| 2025-04-22 | 0.113526 |
| 2025-04-23 | 0.114066 |
| 2025-04-24 | 0.114373 |
| 2025-04-25 | 0.114436 |
| 2025-04-26 | 0.113365 |
| 2025-04-27 | 0.113458 |
| 2025-04-28 | 0.113524 |
| 2025-04-29 | 0.113725 |
| 2025-04-30 | 0.114501 |
| 2025-05-01 | 0.114376 |
| 2025-05-02 | 0.113476 |
| 2025-05-03 | 0.113968 |
| 2025-05-04 | 0.113777 |
| 2025-05-05 | 0.112865 |
| 2025-05-06 | 0.11363 |
| 2025-05-08 | 0.114637 |
| 2025-05-09 | 0.11474 |
| 2025-05-10 | 0.114959 |
| 2025-05-11 | 0.114722 |
| 2025-05-12 | 0.115258 |
| 2025-05-13 | 0.114795 |
| 2025-05-14 | 0.11357 |
| 2025-05-15 | 0.114812 |
| 2025-05-17 | 0.115306 |
| 2025-05-18 | 0.115252 |
| 2025-05-19 | 0.114624 |
| 2025-05-20 | 0.11521 |
| 2025-05-21 | 0.114708 |
| 2025-05-22 | 0.115505 |
| 2025-05-23 | 0.115126 |
| 2025-05-24 | 0.114096 |
| 2025-05-25 | 0.114119 |
| 2025-05-26 | 0.11439 |
| 2025-05-27 | 0.115442 |
| 2025-05-28 | 0.115437 |
| 2025-05-29 | 0.115382 |
| 2025-05-30 | 0.115672 |
| 2025-05-31 | 0.11551 |
| 2025-06-01 | 0.115396 |
| 2025-06-02 | 0.114752 |
| 2025-06-03 | 0.115312 |
| 2025-06-04 | 0.114645 |
| 2025-06-05 | 0.114293 |
| 2025-06-06 | 0.115193 |
| 2025-06-07 | 0.114831 |
| 2025-06-08 | 0.114815 |
| 2025-06-09 | 0.114513 |
| 2025-06-10 | 0.114636 |
| 2025-06-11 | 0.114864 |
| 2025-06-12 | 0.114608 |
| 2025-06-13 | 0.11555 |
| 2025-06-14 | 0.115144 |
| 2025-06-15 | 0.115196 |
| 2025-06-16 | 0.114281 |
| 2025-06-17 | 0.114149 |
| 2025-06-18 | 0.115106 |
| 2025-06-19 | 0.114729 |
| 2025-06-20 | 0.11457 |
| 2025-06-21 | 0.115674 |
| 2025-06-22 | 0.115903 |
| 2025-06-23 | 0.116532 |
| 2025-06-24 | 0.113827 |
| 2025-06-25 | 0.114042 |
| 2025-06-26 | 0.113615 |
| 2025-06-27 | 0.114786 |
| 2025-06-28 | 0.115034 |
| 2025-06-29 | 0.114924 |
| 2025-06-30 | 0.114485 |
| 2025-07-01 | 0.114262 |
| 2025-07-02 | 0.114987 |
| 2025-07-03 | 0.114767 |
| 2025-07-04 | 0.115119 |
| 2025-07-05 | 0.11519 |
| 2025-07-06 | 0.115305 |
| 2025-07-07 | 0.116173 |
| 2025-07-08 | 0.114746 |
| 2025-07-09 | 0.114897 |
| 2025-07-10 | 0.114073 |
| 2025-07-11 | 0.114113 |
| 2025-07-12 | 0.120224 |
| 2025-07-13 | 0.120376 |
| 2025-07-14 | 0.114128 |
| 2025-07-15 | 0.109623 |
| 2025-07-16 | 0.109305 |
| 2025-07-17 | 0.111356 |
| 2025-07-18 | 0.110242 |
| 2025-07-19 | 0.110098 |
| 2025-07-20 | 0.110068 |
| 2025-07-21 | 0.110687 |
| 2025-07-22 | 0.109671 |
| 2025-07-23 | 0.108458 |
| 2025-07-24 | 0.110378 |
| 2025-07-25 | 0.110817 |
| 2025-07-26 | 0.10955 |
| 2025-07-27 | 0.109406 |
| 2025-07-28 | 0.110834 |
| 2025-07-29 | 0.109726 |
| 2025-07-30 | 0.11082 |
| 2025-07-31 | 0.113652 |
| 2025-08-01 | 0.112393 |
| 2025-08-02 | 0.108606 |
| 2025-08-03 | 0.116638 |
| 2025-08-04 | 0.110045 |
| 2025-08-05 | 0.110044 |
| 2025-08-06 | 0.108763 |
| 2025-08-07 | 0.107314 |
| 2025-08-08 | 0.107517 |
| 2025-08-09 | 0.107477 |
| 2025-08-10 | 0.107263 |
| 2025-08-11 | 0.108601 |
| 2025-08-12 | 0.112837 |
| 2025-08-13 | 0.108472 |
| 2025-08-14 | 0.110297 |
| 2025-08-15 | 0.110265 |
| 2025-08-16 | 0.108453 |
| 2025-08-17 | 0.117101 |
| 2025-08-18 | 0.110343 |
| 2025-08-19 | 0.109369 |
| 2025-08-20 | 0.110838 |
| 2025-08-21 | 0.110316 |
| 2025-08-22 | 0.110694 |
| 2025-08-23 | 0.106905 |
| 2025-08-24 | 0.106943 |
| 2025-08-25 | 0.109381 |
| 2025-08-26 | 0.112203 |
| 2025-08-27 | 0.113011 |
| 2025-08-28 | 0.111243 |
| 2025-08-29 | 0.110317 |
| 2025-08-30 | 0.106436 |
| 2025-08-31 | 0.106413 |
| 2025-09-01 | 0.109436 |
| 2025-09-02 | 0.109728 |
| 2025-09-03 | 0.106406 |
| 2025-09-04 | 0.106739 |
| 2025-09-05 | 0.106151 |
| 2025-09-06 | 0.105775 |
| 2025-09-07 | 0.114475 |
| 2025-09-08 | 0.105439 |
| 2025-09-09 | 0.107792 |
| 2025-09-10 | 0.109265 |
| 2025-09-11 | 0.112531 |
| 2025-09-13 | 0.105812 |
| 2025-09-14 | 0.105802 |
| 2025-09-15 | 0.108787 |
| 2025-09-16 | 0.107914 |
| 2025-09-17 | 0.110127 |
| 2025-09-18 | 0.105982 |
| 2025-09-19 | 0.106982 |
| 2025-09-20 | 0.108083 |
| 2025-09-21 | 0.107073 |
| 2025-09-22 | 0.110588 |
| 2025-09-23 | 0.110412 |
| 2025-09-24 | 0.113898 |
| 2025-09-25 | 0.110073 |
| 2025-09-26 | 0.112821 |
| 2025-09-27 | 0.114038 |
| 2025-09-28 | 0.116429 |
| 2025-09-29 | 0.109433 |
| 2025-09-30 | 0.107823 |
| 2025-10-01 | 0.106784 |
| 2025-10-02 | 0.107123 |
| 2025-10-03 | 0.107311 |
| 2025-10-04 | 0.107213 |
| 2025-10-05 | 0.10738 |
| 2025-10-06 | 0.107044 |
| 2025-10-07 | 0.109986 |
| 2025-10-08 | 0.108205 |
| 2025-10-09 | 0.10775 |
| 2025-10-10 | 0.108606 |
| 2025-10-11 | 0.109126 |
| 2025-10-12 | 0.110176 |
| 2025-10-13 | 0.109531 |
| 2025-10-14 | 0.111041 |
| 2025-10-15 | 0.110382 |
| 2025-10-16 | 0.112355 |
| 2025-10-17 | 0.108424 |
| 2025-10-18 | 0.10839 |
| 2025-10-19 | 0.108323 |
| 2025-10-20 | 0.108395 |
| 2025-10-21 | 0.108862 |
| 2025-10-22 | 0.108591 |
| 2025-10-23 | 0.110923 |
| 2025-10-24 | 0.109335 |
| 2025-10-25 | 0.107544 |
| 2025-10-26 | 0.108704 |
| 2025-10-27 | 0.108475 |
| 2025-10-28 | 0.108694 |
| 2025-10-29 | 0.10739 |
| 2025-10-30 | 0.108469 |
| 2025-10-31 | 0.108155 |
| 2025-11-01 | 0.106906 |
| 2025-11-02 | 0.106881 |
| 2025-11-03 | 0.108507 |
| 2025-11-04 | 0.11183 |
| 2025-11-05 | 0.110863 |
| 2025-11-06 | 0.111148 |
| 2025-11-07 | 0.111712 |
| 2025-11-08 | 0.107405 |
| 2025-11-09 | 0.1147 |
| 2025-11-10 | 0.110954 |
| 2025-11-11 | 0.109491 |
| 2025-11-12 | 0.109829 |
| 2025-11-13 | 0.111052 |
| 2025-11-14 | 0.110574 |
| 2025-11-15 | 0.107524 |
| 2025-11-16 | 0.109009 |
| 2025-11-17 | 0.110901 |
| 2025-11-18 | 0.111021 |
| 2025-11-19 | 0.108353 |
| 2025-11-20 | 0.111249 |
| 2025-11-21 | 0.114125 |
| 2025-11-22 | 0.11469 |
| 2025-11-23 | 0.117442 |
| 2025-11-24 | 0.111906 |
| 2025-11-25 | 0.113861 |
| 2025-11-26 | 0.112946 |
| 2025-11-27 | 0.11008 |
| 2025-11-28 | 0.10982 |
| 2025-11-29 | 0.10682 |
| 2025-11-30 | 0.106965 |
| 2025-12-01 | 0.107684 |
| 2025-12-02 | 0.110517 |
| 2025-12-03 | 0.109581 |
| 2025-12-04 | 0.110361 |
| 2025-12-05 | 0.109984 |
| 2025-12-06 | 0.113237 |
| 2025-12-07 | 0.115576 |
| 2025-12-08 | 0.109162 |
| 2025-12-09 | 0.109602 |
| 2025-12-11 | 0.110406 |
| 2025-12-12 | 0.107665 |
| 2025-12-13 | 0.113649 |
| 2025-12-14 | 0.11351 |
| 2025-12-15 | 0.108992 |
| 2025-12-16 | 0.114084 |
| 2025-12-17 | 0.109777 |
| 2025-12-18 | 0.110728 |
| 2025-12-19 | 0.109414 |
| 2025-12-20 | 0.107583 |
| 2025-12-21 | 0.107627 |
| 2025-12-22 | 0.107573 |
| 2025-12-23 | 0.109923 |
| 2025-12-24 | 0.108697 |
| 2025-12-25 | 0.113435 |
| 2025-12-26 | 0.113347 |
| 2025-12-27 | 0.113335 |
| 2025-12-28 | 0.114271 |
| 2025-12-29 | 0.10957 |
| 2025-12-30 | 0.108803 |
| 2025-12-31 | 0.1086 |
| 2026-01-01 | 0.114083 |
| 2026-01-02 | 0.109145 |
| 2026-01-03 | 0.106813 |
| 2026-01-04 | 0.110995 |
| 2026-01-05 | 0.108881 |
| 2026-01-06 | 0.107709 |
| 2026-01-07 | 0.10688 |
| 2026-01-08 | 0.107555 |
| 2026-01-09 | 0.109562 |
| 2026-01-10 | 0.112171 |
| 2026-01-11 | 0.113365 |
| 2026-01-12 | 0.108112 |
| 2026-01-13 | 0.108483 |
| 2026-01-14 | 0.110187 |
| 2026-01-15 | 0.108747 |
| 2026-01-16 | 0.109166 |
| 2026-01-17 | 0.112001 |
| 2026-01-18 | 0.112061 |
| 2026-01-19 | 0.108133 |
| 2026-01-20 | 0.108147 |
| 2026-01-21 | 0.107939 |
| 2026-01-22 | 0.108396 |
| 2026-01-23 | 0.106125 |
| 2026-01-24 | 0.108901 |
| 2026-01-25 | 0.109709 |
| 2026-01-26 | 0.107862 |
| 2026-01-27 | 0.108799 |
| 2026-01-28 | 0.10788 |
| 2026-01-29 | 0.108156 |
| 2026-01-30 | 0.109001 |
| 2026-01-31 | 0.110255 |
| 2026-02-01 | 0.110639 |
| 2026-02-02 | 0.109306 |
| 2026-02-03 | 0.10789 |
| 2026-02-04 | 0.105097 |
| 2026-02-05 | 0.108917 |
| 2026-02-06 | 0.108266 |
| 2026-02-07 | 0.108036 |
| 2026-02-08 | 0.108049 |
| 2026-02-09 | 0.10736 |
| 2026-02-10 | 0.107711 |
| 2026-02-11 | 0.107517 |
| 2026-02-12 | 0.106966 |
| 2026-02-13 | 0.108017 |
| 2026-02-14 | 0.107224 |
| 2026-02-15 | 0.107931 |
| 2026-02-16 | 0.107067 |
| 2026-02-17 | 0.107773 |
| 2026-02-18 | 0.107415 |
| 2026-02-19 | 0.107481 |
| 2026-02-20 | 0.107392 |
| 2026-02-21 | 0.106655 |
| 2026-02-22 | 0.107867 |
| 2026-02-23 | 0.107367 |
| 2026-02-24 | 0.107727 |
| 2026-02-25 | 0.107055 |
| 2026-02-26 | 0.107154 |
| 2026-02-27 | 0.106973 |
| 2026-02-28 | 0.106806 |
| 2026-03-01 | 0.108316 |
| 2026-03-02 | 0.107624 |
| 2026-03-03 | 0.107468 |
| 2026-03-04 | 0.106007 |
| 2026-03-05 | 0.105799 |
| 2026-03-06 | 0.105657 |
| 2026-03-07 | 0.105244 |
| 2026-03-08 | 0.107089 |
| 2026-03-09 | 0.104884 |
| 2026-03-10 | 0.103924 |
| 2026-03-11 | 0.103908 |
| 2026-03-12 | 0.104194 |
| 2026-03-13 | 0.104991 |
| 2026-03-14 | 0.106163 |
| 2026-03-15 | 0.106516 |
| 2026-03-16 | 0.103861 |
| 2026-03-17 | 0.10333 |
| 2026-03-18 | 0.104596 |
| 2026-03-19 | 0.104609 |
| 2026-03-20 | 0.10381 |
| 2026-03-21 | 0.104472 |
| 2026-03-22 | 0.106238 |
| 2026-03-23 | 0.104311 |
| 2026-03-24 | 0.10511 |
| 2026-03-25 | 0.105729 |
| 2026-03-26 | 0.105868 |
| 2026-03-27 | 0.105828 |
| 2026-03-28 | 0.105341 |
| 2026-03-29 | 0.107322 |
| 2026-03-30 | 0.105728 |
| 2026-03-31 | 0.105188 |
| 2026-04-01 | 0.104308 |
| 2026-04-02 | 0.106178 |
| 2026-04-03 | 0.106101 |
| 2026-04-04 | 0.106 |
| 2026-04-05 | 0.107707 |
| 2026-04-06 | 0.105615 |
| 2026-04-07 | 0.10535 |
| 2026-04-08 | 0.104427 |
| 2026-04-09 | 0.105907 |
| 2026-04-10 | 0.105116 |
| 2026-04-11 | 0.105464 |
| 2026-04-12 | 0.106017 |
| 2026-04-13 | 0.106048 |
| 2026-04-14 | 0.104259 |
| 2026-04-15 | 0.104523 |
| 2026-04-16 | 0.104159 |
| 2026-04-17 | 0.103855 |
| 2026-04-18 | 0.10388 |
| 2026-04-19 | 0.104022 |
| 2026-04-20 | 0.103792 |
| 2026-04-21 | 0.104207 |
| 2026-04-22 | 0.104148 |
| 2026-04-23 | 0.103613 |
| 2026-04-24 | 0.103545 |
| 2026-04-25 | 0.103643 |
| 2026-04-26 | 0.10358 |
| 2026-04-27 | 0.102827 |
| 2026-04-28 | 0.103572 |
| 2026-04-29 | 0.103255 |
| 2026-04-30 | 0.103469 |
| 2026-05-01 | 0.102159 |
| 2026-05-02 | 0.10212 |
| 2026-05-03 | 0.102015 |
| 2026-05-04 | 0.102422 |
| 2026-05-05 | 0.102732 |
| 2026-05-06 | 0.101799 |
| 2026-05-07 | 0.102622 |
| 2026-05-08 | 0.102916 |
| 2026-05-09 | 0.102697 |
| 2026-05-10 | 0.103196 |
| 2026-05-11 | 0.103147 |
| 2026-05-12 | 0.102958 |
| 2026-05-14 | 0.10253 |
| 2026-05-15 | 0.098855 |
| 2026-05-16 | 0.098867 |
| 2026-05-17 | 0.098843 |
| 2026-05-18 | 0.09847 |
| 2026-05-19 | 0.103352 |
| 2026-05-20 | 0.103253 |
| 2026-05-21 | 0.103427 |
| 2026-05-23 | 0.103627 |
| 2026-05-24 | 0.103356 |
| 2026-05-25 | 0.10351 |
| 2026-05-26 | 0.103869 |
| 2026-05-27 | 0.104577 |
| 2026-05-28 | 0.10432 |
| 2026-05-29 | 0.10373 |
| 2026-05-30 | 0.103593 |
| 2026-05-31 | 0.103629 |
| 2026-06-01 | 0.103744 |
| 2026-06-02 | 0.103577 |
| 2026-06-03 | 0.104132 |
| 2026-06-04 | 0.10415 |
| 2026-06-05 | 0.103966 |
| 2026-06-06 | 0.103781 |
| 2026-06-09 | 0.105137 |
| 2026-06-10 | 0.105379 |
| 2026-06-11 | 0.105262 |
| 2026-06-12 | 0.105011 |
| 2026-06-13 | 0.105156 |
| 2026-06-14 | 0.104685 |
| 2026-06-15 | 0.104861 |
| 2026-06-16 | 0.10608 |
| 2026-06-17 | 0.105725 |
| 2026-06-18 | 0.106334 |
| 2026-06-19 | 0.106091 |
| 2026-06-20 | 0.101503 |
| 2026-06-21 | 0.103159 |
| 2026-06-22 | 0.104999 |
| 2026-06-23 | 0.106201 |
| 2026-06-24 | 0.106482 |
| 2026-06-25 | 0.106274 |
| 2026-06-26 | 0.106328 |
| 2026-06-27 | 0.106583 |
| 2026-06-28 | 0.106591 |
| 2026-06-29 | 0.106498 |
| 2026-06-30 | 0.106973 |
| 2026-07-01 | 0.10715 |
| 2026-07-02 | 0.101644 |
| 2026-07-03 | 0.106975 |
| 2026-07-04 | 0.106804 |
| 2026-07-05 | 0.106767 |
| 2026-07-06 | 0.10685 |
| 2026-07-07 | 0.106727 |
| 2026-07-08 | 0.106701 |
| 2026-07-09 | 0.106346 |
| 2026-07-10 | 0.106133 |
| 2026-07-11 | 0.106367 |
| 2026-07-12 | 0.106427 |
| 2026-07-13 | 0.106143 |
| 2026-07-14 | 0.106433 |
| 2026-07-15 | 0.105506 |
| 2026-07-16 | 0.105605 |
| 2026-07-17 | 0.105665 |
| 2026-07-18 | 0.105227 |
| 2026-07-19 | 0.105326 |
| 2026-07-20 | 0.104874 |
| 2026-07-21 | 0.099484 |
| 2026-07-22 | 0.09995 |
| 2026-07-23 | 0.101731 |
| 2026-07-24 | 0.107525 |
| 2026-07-25 | 0.106823 |
| 2026-07-26 | 0.103866 |
| 2026-07-27 | 0.104284 |
| 2026-07-28 | 0.104335 |
| 2026-07-29 | 0.105237 |
| 2026-07-30 | 0.104974 |
| 2026-07-31 | 0.104952 |
| 2026-08-01 | 0.104606 |
| 2026-08-02 | 0.104481 |
| 2026-08-03 | 0.105042 |
| 2026-08-04 | 0.1047 |
| 2026-08-05 | 0.10445 |
| 2026-08-06 | 0.104877 |
| 2026-08-07 | 0.104835 |
| 2026-08-08 | 0.104852 |
| 2026-08-09 | 0.104843 |
| 2026-08-10 | 0.105175 |
| 2026-08-11 | 0.104937 |
| 2026-08-12 | 0.104815 |
| 2026-08-13 | 0.105299 |
| 2026-08-14 | 0.10514 |
| 2026-08-15 | 0.104833 |
| 2026-08-16 | 0.104904 |
| 2026-08-17 | 0.104392 |
| 2026-08-18 | 0.10446 |
| 2026-08-20 | 0.104621 |
| 2026-08-21 | 0.103793 |
| 2026-08-22 | 0.104117 |
| 2026-08-23 | 0.104162 |
| 2026-08-24 | 0.104059 |
| 2026-08-25 | 0.104395 |
| 2026-08-26 | 0.104062 |
| 2026-08-27 | 0.104052 |
| 2026-08-28 | 0.10405 |
| 2026-08-29 | 0.104204 |
| 2026-08-30 | 0.104199 |
| 2026-08-31 | 0.103964 |
| 2026-09-01 | 0.104121 |
| 2026-09-02 | 0.103837 |
| 2026-09-03 | 0.103632 |
| 2026-09-04 | 0.103608 |
| 2026-09-05 | 0.103693 |
| 2026-09-06 | 0.103694 |
| 2026-09-07 | 0.103498 |
| 2026-09-08 | 0.103527 |
| 2026-09-09 | 0.103579 |
| 2026-09-10 | 0.103701 |
| 2026-09-11 | 0.103652 |
| 2026-09-12 | 0.099433 |
| 2026-09-13 | 0.099519 |
| 2026-09-14 | 0.10412 |
| 2026-09-15 | 0.104082 |
| 2026-09-16 | 0.103611 |
| 2026-09-17 | 0.103775 |
| 2026-09-18 | 0.103578 |
| 2026-09-19 | 0.103505 |
| 2026-09-20 | 0.10352 |
| 2026-09-21 | 0.103413 |
| 2026-09-22 | 0.103757 |
| 2026-09-23 | 0.104711 |
| 2026-09-24 | 0.104574 |
| 2026-09-25 | 0.104351 |
| 2026-09-26 | 0.104732 |
| 2026-09-27 | 0.104817 |
| 2026-09-28 | 0.104465 |
| 2026-09-30 | 0.105061 |
| 2026-10-02 | 0.10145 |
| 2026-10-03 | 0.101441 |
| 2026-10-05 | 0.104024 |
| 2026-10-06 | 0.104063 |
| 2026-10-07 | 0.104649 |
| 2026-10-08 | 0.104321 |
| 2026-10-09 | 0.104042 |
| 2026-10-10 | 0.104129 |
| 2026-10-11 | 0.104164 |
| 2026-10-12 | 0.104088 |
| 2026-10-13 | 0.104197 |
| 2026-10-14 | 0.105823 |
| 2026-10-15 | 0.1059 |
| 2026-10-16 | 0.104552 |
| 2026-10-17 | 0.105084 |
| 2026-10-18 | 0.10489 |
| 2026-10-19 | 0.104655 |
High
0.12048
Low
0.09847
Average
0.10993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/AUD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AUD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AUD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AUD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/AUD API questions
How do I get the BWP/AUD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AUD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/AUD rate in rates.AUD.
How far back does BWP/AUD historical data go?
Daily BWP/AUD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/AUD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.