BWP to ARS exchange rate API
Pula to Argentine Peso · quoted 2026-10-24
111.6339
▲ +52.01% over 2Y
1 BWP = 111.6339 ARS · 1 ARS = 0.008958 BWP · Get this rate via the API
1 BWP buys 111.6339 ARS as of 2026-10-24, so 1 ARS buys 0.008958 BWP. Over the last 2 years, BWP/ARS traded between 73.0325 and 113.3077, averaged 95.4876 and rose 52.01%. The API holds daily BWP/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-24 | 73.439335 |
| 2024-10-25 | 73.769751 |
| 2024-10-26 | 73.581926 |
| 2024-10-27 | 73.62133 |
| 2024-10-28 | 73.941704 |
| 2024-10-29 | 73.707055 |
| 2024-10-30 | 73.664299 |
| 2024-10-31 | 73.821418 |
| 2024-11-01 | 73.999203 |
| 2024-11-02 | 73.652892 |
| 2024-11-03 | 74.035467 |
| 2024-11-04 | 74.242675 |
| 2024-11-05 | 74.511206 |
| 2024-11-06 | 74.634386 |
| 2024-11-07 | 74.175713 |
| 2024-11-08 | 74.655867 |
| 2024-11-09 | 74.855779 |
| 2024-11-10 | 74.874884 |
| 2024-11-11 | 75.102453 |
| 2024-11-12 | 74.458596 |
| 2024-11-13 | 74.182872 |
| 2024-11-14 | 74.401008 |
| 2024-11-15 | 74.369094 |
| 2024-11-16 | 74.79881 |
| 2024-11-17 | 73.032497 |
| 2024-11-18 | 73.841041 |
| 2024-11-19 | 73.209626 |
| 2024-11-20 | 73.446859 |
| 2024-11-21 | 73.667919 |
| 2024-11-22 | 73.742269 |
| 2024-11-23 | 73.61877 |
| 2024-11-24 | 73.627206 |
| 2024-11-25 | 73.182279 |
| 2024-11-26 | 73.89363 |
| 2024-11-27 | 73.794419 |
| 2024-11-28 | 73.906568 |
| 2024-11-29 | 74.071075 |
| 2024-11-30 | 74.049841 |
| 2024-12-01 | 74.035358 |
| 2024-12-02 | 74.292991 |
| 2024-12-03 | 74.261974 |
| 2024-12-04 | 74.322669 |
| 2024-12-05 | 74.289478 |
| 2024-12-06 | 74.284176 |
| 2024-12-07 | 74.183764 |
| 2024-12-08 | 74.416123 |
| 2024-12-09 | 74.573869 |
| 2024-12-10 | 74.792994 |
| 2024-12-11 | 74.889402 |
| 2024-12-12 | 74.938075 |
| 2024-12-13 | 75.192237 |
| 2024-12-14 | 75.043686 |
| 2024-12-15 | 75.044662 |
| 2024-12-16 | 74.706848 |
| 2024-12-17 | 75.212989 |
| 2024-12-18 | 74.920629 |
| 2024-12-19 | 75.182387 |
| 2024-12-20 | 74.907785 |
| 2024-12-21 | 75.203806 |
| 2024-12-22 | 75.225809 |
| 2024-12-23 | 74.346363 |
| 2024-12-24 | 74.420567 |
| 2024-12-25 | 74.250015 |
| 2024-12-26 | 74.358901 |
| 2024-12-27 | 74.108135 |
| 2024-12-28 | 74.575882 |
| 2024-12-29 | 74.575043 |
| 2024-12-30 | 74.513148 |
| 2024-12-31 | 73.975157 |
| 2025-01-01 | 73.615302 |
| 2025-01-02 | 73.685524 |
| 2025-01-03 | 74.090583 |
| 2025-01-04 | 73.9325 |
| 2025-01-05 | 73.926438 |
| 2025-01-06 | 74.04329 |
| 2025-01-07 | 74.554047 |
| 2025-01-08 | 74.492872 |
| 2025-01-09 | 74.098024 |
| 2025-01-10 | 74.070314 |
| 2025-01-11 | 74.475316 |
| 2025-01-12 | 74.513255 |
| 2025-01-13 | 73.960185 |
| 2025-01-14 | 74.202421 |
| 2025-01-15 | 73.950948 |
| 2025-01-16 | 74.172811 |
| 2025-01-17 | 74.122056 |
| 2025-01-18 | 73.754371 |
| 2025-01-19 | 74.363297 |
| 2025-01-20 | 74.661694 |
| 2025-01-21 | 74.829757 |
| 2025-01-22 | 74.979385 |
| 2025-01-23 | 75.463912 |
| 2025-01-24 | 75.358567 |
| 2025-01-25 | 74.738962 |
| 2025-01-26 | 75.747907 |
| 2025-01-27 | 75.969082 |
| 2025-01-28 | 76.079321 |
| 2025-01-29 | 76.051285 |
| 2025-01-30 | 75.9606 |
| 2025-01-31 | 75.994319 |
| 2025-02-01 | 75.560964 |
| 2025-02-02 | 75.535917 |
| 2025-02-03 | 76.461209 |
| 2025-02-04 | 75.176219 |
| 2025-02-05 | 75.253675 |
| 2025-02-06 | 75.659596 |
| 2025-02-07 | 75.4727 |
| 2025-02-08 | 74.936293 |
| 2025-02-09 | 74.981394 |
| 2025-02-10 | 76.630884 |
| 2025-02-11 | 76.147184 |
| 2025-02-12 | 76.133993 |
| 2025-02-13 | 76.269175 |
| 2025-02-14 | 76.259425 |
| 2025-02-15 | 76.094786 |
| 2025-02-16 | 76.348766 |
| 2025-02-17 | 76.137089 |
| 2025-02-18 | 76.806373 |
| 2025-02-19 | 76.613237 |
| 2025-02-20 | 76.628523 |
| 2025-02-21 | 76.660219 |
| 2025-02-22 | 76.831576 |
| 2025-02-23 | 76.833928 |
| 2025-02-24 | 76.581143 |
| 2025-02-25 | 76.91928 |
| 2025-02-26 | 77.06342 |
| 2025-02-27 | 76.997384 |
| 2025-02-28 | 77.031339 |
| 2025-03-01 | 77.20582 |
| 2025-03-02 | 77.211846 |
| 2025-03-03 | 76.845867 |
| 2025-03-04 | 76.825697 |
| 2025-03-05 | 76.887454 |
| 2025-03-06 | 77.243386 |
| 2025-03-07 | 77.924538 |
| 2025-03-08 | 77.920394 |
| 2025-03-09 | 78.225326 |
| 2025-03-10 | 77.994396 |
| 2025-03-11 | 78.165806 |
| 2025-03-12 | 78.159528 |
| 2025-03-13 | 78.115598 |
| 2025-03-14 | 78.131469 |
| 2025-03-15 | 78.112079 |
| 2025-03-16 | 78.303109 |
| 2025-03-17 | 78.523035 |
| 2025-03-18 | 78.409178 |
| 2025-03-19 | 78.580618 |
| 2025-03-20 | 78.531478 |
| 2025-03-21 | 78.592701 |
| 2025-03-22 | 78.151057 |
| 2025-03-23 | 78.10625 |
| 2025-03-25 | 78.537182 |
| 2025-03-26 | 78.600142 |
| 2025-03-27 | 78.489227 |
| 2025-03-28 | 78.438722 |
| 2025-03-29 | 78.255968 |
| 2025-03-30 | 78.815232 |
| 2025-03-31 | 78.417389 |
| 2025-04-01 | 78.595949 |
| 2025-04-02 | 78.875275 |
| 2025-04-03 | 78.275405 |
| 2025-04-04 | 78.475339 |
| 2025-04-05 | 76.917732 |
| 2025-04-06 | 77.45413 |
| 2025-04-07 | 78.43794 |
| 2025-04-08 | 77.776945 |
| 2025-04-09 | 76.649854 |
| 2025-04-10 | 76.534892 |
| 2025-04-11 | 76.526843 |
| 2025-04-12 | 77.264913 |
| 2025-04-13 | 77.264945 |
| 2025-04-14 | 76.808385 |
| 2025-04-15 | 85.867913 |
| 2025-04-16 | 86.014527 |
| 2025-04-17 | 82.470514 |
| 2025-04-18 | 82.610796 |
| 2025-04-19 | 82.736721 |
| 2025-04-20 | 82.587596 |
| 2025-04-21 | 82.030914 |
| 2025-04-22 | 81.445467 |
| 2025-04-23 | 80.618851 |
| 2025-04-24 | 84.854222 |
| 2025-04-25 | 85.770731 |
| 2025-04-26 | 84.631761 |
| 2025-04-27 | 84.742726 |
| 2025-04-28 | 85.15494 |
| 2025-04-29 | 85.815802 |
| 2025-04-30 | 85.249006 |
| 2025-05-01 | 85.633708 |
| 2025-05-02 | 85.812901 |
| 2025-05-03 | 86.02445 |
| 2025-05-04 | 85.916473 |
| 2025-05-05 | 85.822975 |
| 2025-05-06 | 88.215333 |
| 2025-05-08 | 84.472525 |
| 2025-05-09 | 81.736527 |
| 2025-05-10 | 83.08883 |
| 2025-05-11 | 82.832495 |
| 2025-05-12 | 83.131915 |
| 2025-05-13 | 83.156582 |
| 2025-05-14 | 82.634434 |
| 2025-05-15 | 83.239087 |
| 2025-05-17 | 84.321389 |
| 2025-05-18 | 84.334777 |
| 2025-05-19 | 84.391119 |
| 2025-05-20 | 84.066757 |
| 2025-05-21 | 84.490624 |
| 2025-05-22 | 84.868485 |
| 2025-05-23 | 84.144291 |
| 2025-05-24 | 83.853664 |
| 2025-05-25 | 83.80791 |
| 2025-05-26 | 84.161988 |
| 2025-05-27 | 85.05892 |
| 2025-05-28 | 85.880236 |
| 2025-05-29 | 86.232218 |
| 2025-05-30 | 87.992102 |
| 2025-05-31 | 87.920889 |
| 2025-06-01 | 88.250164 |
| 2025-06-02 | 87.866673 |
| 2025-06-03 | 87.878271 |
| 2025-06-04 | 88.056987 |
| 2025-06-05 | 88.160369 |
| 2025-06-06 | 88.730587 |
| 2025-06-07 | 88.013401 |
| 2025-06-08 | 88.3038 |
| 2025-06-09 | 88.552662 |
| 2025-06-10 | 88.594112 |
| 2025-06-11 | 88.728266 |
| 2025-06-12 | 88.245256 |
| 2025-06-13 | 88.637596 |
| 2025-06-14 | 88.277582 |
| 2025-06-15 | 88.297797 |
| 2025-06-16 | 88.166758 |
| 2025-06-17 | 88.235465 |
| 2025-06-18 | 87.089201 |
| 2025-06-19 | 84.770614 |
| 2025-06-20 | 86.526913 |
| 2025-06-21 | 86.838682 |
| 2025-06-22 | 86.950398 |
| 2025-06-23 | 86.828006 |
| 2025-06-24 | 86.78848 |
| 2025-06-25 | 86.971652 |
| 2025-06-26 | 88.288925 |
| 2025-06-27 | 89.14675 |
| 2025-06-28 | 88.89646 |
| 2025-06-29 | 89.182055 |
| 2025-06-30 | 88.797093 |
| 2025-07-01 | 90.595454 |
| 2025-07-02 | 91.999655 |
| 2025-07-03 | 92.717524 |
| 2025-07-04 | 92.933229 |
| 2025-07-05 | 93.608264 |
| 2025-07-06 | 93.668892 |
| 2025-07-07 | 93.210619 |
| 2025-07-08 | 94.680707 |
| 2025-07-09 | 93.996216 |
| 2025-07-10 | 93.610707 |
| 2025-07-11 | 94.180063 |
| 2025-07-12 | 99.58751 |
| 2025-07-13 | 99.667993 |
| 2025-07-14 | 94.239694 |
| 2025-07-15 | 91.951599 |
| 2025-07-16 | 89.820194 |
| 2025-07-17 | 90.71423 |
| 2025-07-18 | 91.573561 |
| 2025-07-19 | 92.109718 |
| 2025-07-20 | 92.06508 |
| 2025-07-21 | 92.264525 |
| 2025-07-22 | 91.101115 |
| 2025-07-23 | 89.830297 |
| 2025-07-24 | 91.894837 |
| 2025-07-25 | 92.644258 |
| 2025-07-26 | 92.155294 |
| 2025-07-27 | 91.965583 |
| 2025-07-28 | 92.249782 |
| 2025-07-29 | 92.218863 |
| 2025-07-30 | 92.812894 |
| 2025-07-31 | 96.559233 |
| 2025-08-01 | 98.997384 |
| 2025-08-02 | 95.291143 |
| 2025-08-03 | 102.755169 |
| 2025-08-04 | 96.614727 |
| 2025-08-05 | 96.561394 |
| 2025-08-06 | 94.719271 |
| 2025-08-07 | 93.185704 |
| 2025-08-08 | 93.012787 |
| 2025-08-09 | 92.720228 |
| 2025-08-10 | 92.71668 |
| 2025-08-11 | 93.505181 |
| 2025-08-12 | 96.731119 |
| 2025-08-13 | 93.592094 |
| 2025-08-14 | 94.532389 |
| 2025-08-15 | 93.240798 |
| 2025-08-16 | 91.559279 |
| 2025-08-17 | 98.879591 |
| 2025-08-18 | 93.167114 |
| 2025-08-19 | 91.789653 |
| 2025-08-20 | 92.175348 |
| 2025-08-21 | 92.162741 |
| 2025-08-22 | 93.486692 |
| 2025-08-23 | 91.422454 |
| 2025-08-24 | 91.573914 |
| 2025-08-25 | 93.835574 |
| 2025-08-26 | 98.982871 |
| 2025-08-27 | 99.165827 |
| 2025-08-28 | 98.145456 |
| 2025-08-29 | 96.02543 |
| 2025-08-30 | 93.445033 |
| 2025-08-31 | 93.626761 |
| 2025-09-01 | 95.562192 |
| 2025-09-02 | 98.551458 |
| 2025-09-03 | 94.556446 |
| 2025-09-04 | 94.700655 |
| 2025-09-05 | 94.67419 |
| 2025-09-06 | 94.649095 |
| 2025-09-07 | 102.331724 |
| 2025-09-08 | 94.516679 |
| 2025-09-09 | 101.386629 |
| 2025-09-10 | 102.212648 |
| 2025-09-11 | 105.801346 |
| 2025-09-13 | 101.982838 |
| 2025-09-14 | 102.173949 |
| 2025-09-15 | 105.21903 |
| 2025-09-16 | 105.536849 |
| 2025-09-17 | 108.046555 |
| 2025-09-18 | 103.817377 |
| 2025-09-19 | 104.053822 |
| 2025-09-20 | 105.096629 |
| 2025-09-21 | 104.116958 |
| 2025-09-22 | 107.730521 |
| 2025-09-23 | 102.843731 |
| 2025-09-24 | 102.921633 |
| 2025-09-25 | 96.90913 |
| 2025-09-26 | 98.644225 |
| 2025-09-27 | 99.654986 |
| 2025-09-28 | 101.61367 |
| 2025-09-29 | 95.650766 |
| 2025-09-30 | 96.802843 |
| 2025-10-01 | 97.36596 |
| 2025-10-02 | 100.772212 |
| 2025-10-03 | 100.927543 |
| 2025-10-04 | 100.821872 |
| 2025-10-05 | 100.842437 |
| 2025-10-06 | 100.745969 |
| 2025-10-07 | 103.610651 |
| 2025-10-08 | 101.68741 |
| 2025-10-09 | 101.636624 |
| 2025-10-10 | 101.18819 |
| 2025-10-11 | 100.052199 |
| 2025-10-12 | 101.523556 |
| 2025-10-13 | 100.94156 |
| 2025-10-14 | 96.611089 |
| 2025-10-15 | 97.626135 |
| 2025-10-16 | 99.408907 |
| 2025-10-17 | 98.923828 |
| 2025-10-18 | 102.454444 |
| 2025-10-19 | 102.470419 |
| 2025-10-20 | 102.28382 |
| 2025-10-21 | 104.223283 |
| 2025-10-22 | 104.963517 |
| 2025-10-23 | 107.383274 |
| 2025-10-24 | 105.413283 |
| 2025-10-25 | 104.328272 |
| 2025-10-26 | 105.832839 |
| 2025-10-27 | 105.557218 |
| 2025-10-28 | 102.049089 |
| 2025-10-29 | 104.42364 |
| 2025-10-30 | 101.972892 |
| 2025-10-31 | 101.760867 |
| 2025-11-01 | 100.844768 |
| 2025-11-02 | 100.908703 |
| 2025-11-03 | 102.603696 |
| 2025-11-04 | 107.349356 |
| 2025-11-05 | 104.768795 |
| 2025-11-06 | 105.06956 |
| 2025-11-07 | 105.01015 |
| 2025-11-08 | 98.75259 |
| 2025-11-09 | 105.55981 |
| 2025-11-10 | 102.090109 |
| 2025-11-11 | 101.442684 |
| 2025-11-12 | 101.29312 |
| 2025-11-13 | 102.531254 |
| 2025-11-14 | 101.613395 |
| 2025-11-15 | 98.284836 |
| 2025-11-16 | 99.855962 |
| 2025-11-17 | 101.787869 |
| 2025-11-18 | 100.073902 |
| 2025-11-19 | 98.436764 |
| 2025-11-20 | 101.345251 |
| 2025-11-21 | 104.677047 |
| 2025-11-22 | 105.391863 |
| 2025-11-23 | 108.035046 |
| 2025-11-24 | 102.90264 |
| 2025-11-25 | 104.784714 |
| 2025-11-26 | 106.227588 |
| 2025-11-27 | 104.366598 |
| 2025-11-28 | 103.956021 |
| 2025-11-29 | 101.094273 |
| 2025-11-30 | 101.466602 |
| 2025-12-01 | 102.254365 |
| 2025-12-02 | 105.092577 |
| 2025-12-03 | 105.194272 |
| 2025-12-04 | 105.951214 |
| 2025-12-05 | 105.534094 |
| 2025-12-06 | 107.664243 |
| 2025-12-07 | 109.913127 |
| 2025-12-08 | 104.523183 |
| 2025-12-09 | 104.355804 |
| 2025-12-11 | 105.636855 |
| 2025-12-12 | 103.127662 |
| 2025-12-13 | 108.671313 |
| 2025-12-14 | 108.650992 |
| 2025-12-15 | 104.023546 |
| 2025-12-16 | 108.91268 |
| 2025-12-17 | 105.382079 |
| 2025-12-18 | 106.119842 |
| 2025-12-19 | 104.752904 |
| 2025-12-20 | 103.279136 |
| 2025-12-21 | 103.0824 |
| 2025-12-22 | 103.677936 |
| 2025-12-23 | 106.819136 |
| 2025-12-24 | 105.66803 |
| 2025-12-25 | 110.330677 |
| 2025-12-26 | 110.234412 |
| 2025-12-27 | 110.361594 |
| 2025-12-28 | 111.21085 |
| 2025-12-29 | 106.35688 |
| 2025-12-30 | 106.245565 |
| 2025-12-31 | 105.352865 |
| 2026-01-01 | 110.467372 |
| 2026-01-02 | 105.969325 |
| 2026-01-03 | 105.590676 |
| 2026-01-04 | 109.482987 |
| 2026-01-05 | 107.624658 |
| 2026-01-06 | 106.384542 |
| 2026-01-07 | 105.504099 |
| 2026-01-08 | 105.202299 |
| 2026-01-09 | 106.97194 |
| 2026-01-10 | 109.965618 |
| 2026-01-11 | 111.050487 |
| 2026-01-12 | 106.142257 |
| 2026-01-13 | 106.662036 |
| 2026-01-14 | 107.27678 |
| 2026-01-15 | 105.709245 |
| 2026-01-16 | 105.448024 |
| 2026-01-17 | 106.791289 |
| 2026-01-18 | 106.885006 |
| 2026-01-19 | 103.408916 |
| 2026-01-20 | 104.566263 |
| 2026-01-21 | 104.805602 |
| 2026-01-22 | 105.516247 |
| 2026-01-23 | 104.117721 |
| 2026-01-24 | 107.56972 |
| 2026-01-25 | 108.784895 |
| 2026-01-26 | 106.493136 |
| 2026-01-27 | 108.691038 |
| 2026-01-28 | 108.928527 |
| 2026-01-29 | 110.374493 |
| 2026-01-30 | 110.354248 |
| 2026-01-31 | 111.542854 |
| 2026-02-01 | 111.517591 |
| 2026-02-02 | 110.29757 |
| 2026-02-03 | 109.839332 |
| 2026-02-04 | 106.761181 |
| 2026-02-05 | 109.927878 |
| 2026-02-06 | 109.09169 |
| 2026-02-07 | 108.968985 |
| 2026-02-08 | 108.463247 |
| 2026-02-09 | 108.836272 |
| 2026-02-10 | 107.828253 |
| 2026-02-11 | 107.40106 |
| 2026-02-12 | 106.959222 |
| 2026-02-13 | 106.759987 |
| 2026-02-14 | 105.557228 |
| 2026-02-15 | 106.473315 |
| 2026-02-16 | 105.929177 |
| 2026-02-17 | 106.269276 |
| 2026-02-18 | 105.89097 |
| 2026-02-19 | 105.65864 |
| 2026-02-20 | 105.232994 |
| 2026-02-21 | 103.818856 |
| 2026-02-22 | 105.359375 |
| 2026-02-23 | 104.085404 |
| 2026-02-24 | 103.899912 |
| 2026-02-25 | 104.731604 |
| 2026-02-26 | 106.601462 |
| 2026-02-27 | 107.023593 |
| 2026-02-28 | 105.188707 |
| 2026-03-01 | 107.026045 |
| 2026-03-02 | 105.682886 |
| 2026-03-03 | 105.165634 |
| 2026-03-04 | 105.870416 |
| 2026-03-05 | 104.46658 |
| 2026-03-06 | 104.180035 |
| 2026-03-07 | 105.082563 |
| 2026-03-08 | 106.238991 |
| 2026-03-09 | 103.970551 |
| 2026-03-10 | 104.711764 |
| 2026-03-11 | 103.989567 |
| 2026-03-12 | 103.696376 |
| 2026-03-13 | 103.190358 |
| 2026-03-14 | 103.218033 |
| 2026-03-15 | 103.996125 |
| 2026-03-16 | 102.39671 |
| 2026-03-17 | 102.508878 |
| 2026-03-18 | 102.997321 |
| 2026-03-19 | 102.175225 |
| 2026-03-20 | 102.331234 |
| 2026-03-21 | 101.134959 |
| 2026-03-22 | 103.576677 |
| 2026-03-23 | 102.386695 |
| 2026-03-24 | 102.386614 |
| 2026-03-25 | 102.879748 |
| 2026-03-26 | 100.757183 |
| 2026-03-27 | 99.651629 |
| 2026-03-28 | 100.377046 |
| 2026-03-29 | 102.124282 |
| 2026-03-30 | 100.608002 |
| 2026-03-31 | 101.223938 |
| 2026-04-01 | 100.278624 |
| 2026-04-02 | 101.540466 |
| 2026-04-03 | 101.608528 |
| 2026-04-04 | 101.722776 |
| 2026-04-05 | 102.961265 |
| 2026-04-06 | 101.451159 |
| 2026-04-07 | 101.466075 |
| 2026-04-08 | 102.641514 |
| 2026-04-09 | 103.444918 |
| 2026-04-10 | 102.728294 |
| 2026-04-11 | 102.185385 |
| 2026-04-12 | 102.290029 |
| 2026-04-13 | 103.320168 |
| 2026-04-14 | 100.600252 |
| 2026-04-15 | 101.893041 |
| 2026-04-16 | 101.503218 |
| 2026-04-17 | 101.087615 |
| 2026-04-18 | 102.024779 |
| 2026-04-19 | 101.845734 |
| 2026-04-20 | 101.077678 |
| 2026-04-21 | 102.794746 |
| 2026-04-22 | 102.411821 |
| 2026-04-23 | 102.174768 |
| 2026-04-24 | 103.036169 |
| 2026-04-25 | 102.824262 |
| 2026-04-26 | 102.824262 |
| 2026-04-27 | 102.786991 |
| 2026-04-28 | 104.95401 |
| 2026-04-29 | 103.881777 |
| 2026-04-30 | 102.878371 |
| 2026-05-01 | 102.41675 |
| 2026-05-02 | 102.473077 |
| 2026-05-03 | 102.473077 |
| 2026-05-04 | 102.486186 |
| 2026-05-05 | 103.265856 |
| 2026-05-06 | 102.700628 |
| 2026-05-07 | 103.348885 |
| 2026-05-08 | 103.88925 |
| 2026-05-09 | 104.181436 |
| 2026-05-10 | 104.4564 |
| 2026-05-11 | 104.794003 |
| 2026-05-12 | 103.598621 |
| 2026-05-14 | 103.347627 |
| 2026-05-15 | 98.358802 |
| 2026-05-16 | 98.554771 |
| 2026-05-17 | 98.577785 |
| 2026-05-18 | 98.372396 |
| 2026-05-19 | 102.691211 |
| 2026-05-20 | 102.949004 |
| 2026-05-21 | 102.999976 |
| 2026-05-23 | 103.86678 |
| 2026-05-24 | 103.482 |
| 2026-05-25 | 104.013379 |
| 2026-05-26 | 104.271726 |
| 2026-05-27 | 105.170048 |
| 2026-05-28 | 104.855008 |
| 2026-05-29 | 104.83994 |
| 2026-05-30 | 104.868468 |
| 2026-05-31 | 104.916967 |
| 2026-06-01 | 105.091873 |
| 2026-06-02 | 106.160204 |
| 2026-06-03 | 106.41355 |
| 2026-06-04 | 107.047462 |
| 2026-06-05 | 106.681472 |
| 2026-06-06 | 105.946134 |
| 2026-06-09 | 107.363927 |
| 2026-06-10 | 106.428546 |
| 2026-06-11 | 105.572589 |
| 2026-06-12 | 105.834128 |
| 2026-06-13 | 105.867165 |
| 2026-06-14 | 105.746295 |
| 2026-06-15 | 105.514725 |
| 2026-06-16 | 107.083307 |
| 2026-06-17 | 107.238853 |
| 2026-06-18 | 107.367456 |
| 2026-06-19 | 107.981362 |
| 2026-06-20 | 104.172726 |
| 2026-06-21 | 105.840653 |
| 2026-06-22 | 107.010068 |
| 2026-06-23 | 107.664424 |
| 2026-06-24 | 108.069759 |
| 2026-06-25 | 108.365084 |
| 2026-06-26 | 108.417183 |
| 2026-06-27 | 108.541751 |
| 2026-06-28 | 108.544641 |
| 2026-06-29 | 108.703628 |
| 2026-06-30 | 109.138935 |
| 2026-07-01 | 109.576143 |
| 2026-07-02 | 104.302923 |
| 2026-07-03 | 110.493507 |
| 2026-07-04 | 110.574069 |
| 2026-07-05 | 110.237915 |
| 2026-07-06 | 110.587086 |
| 2026-07-07 | 110.173252 |
| 2026-07-08 | 110.230717 |
| 2026-07-09 | 109.782929 |
| 2026-07-10 | 109.715656 |
| 2026-07-11 | 109.991072 |
| 2026-07-12 | 109.953204 |
| 2026-07-13 | 109.908282 |
| 2026-07-14 | 109.560656 |
| 2026-07-15 | 108.324077 |
| 2026-07-16 | 109.213029 |
| 2026-07-17 | 108.742543 |
| 2026-07-18 | 108.506879 |
| 2026-07-19 | 108.581708 |
| 2026-07-20 | 108.325702 |
| 2026-07-21 | 103.396214 |
| 2026-07-22 | 103.295193 |
| 2026-07-23 | 105.470937 |
| 2026-07-24 | 111.855451 |
| 2026-07-25 | 111.606323 |
| 2026-07-26 | 108.687481 |
| 2026-07-27 | 108.65347 |
| 2026-07-28 | 108.84386 |
| 2026-07-29 | 109.535136 |
| 2026-07-30 | 109.575344 |
| 2026-07-31 | 109.660192 |
| 2026-08-01 | 109.31748 |
| 2026-08-02 | 109.307701 |
| 2026-08-03 | 109.385457 |
| 2026-08-04 | 109.960657 |
| 2026-08-05 | 110.22387 |
| 2026-08-06 | 110.504383 |
| 2026-08-07 | 110.689675 |
| 2026-08-08 | 110.880765 |
| 2026-08-09 | 111.065251 |
| 2026-08-10 | 110.974213 |
| 2026-08-11 | 111.077164 |
| 2026-08-12 | 110.497511 |
| 2026-08-13 | 110.835649 |
| 2026-08-14 | 111.081672 |
| 2026-08-15 | 109.78355 |
| 2026-08-16 | 110.530819 |
| 2026-08-17 | 109.695747 |
| 2026-08-18 | 110.528137 |
| 2026-08-20 | 111.300474 |
| 2026-08-21 | 111.393126 |
| 2026-08-22 | 111.942551 |
| 2026-08-23 | 111.942929 |
| 2026-08-24 | 111.8161 |
| 2026-08-25 | 112.704686 |
| 2026-08-26 | 113.011558 |
| 2026-08-27 | 113.307739 |
| 2026-08-28 | 113.202855 |
| 2026-08-29 | 112.58839 |
| 2026-08-30 | 112.426895 |
| 2026-08-31 | 112.289001 |
| 2026-09-01 | 112.176083 |
| 2026-09-02 | 112.269269 |
| 2026-09-03 | 112.619796 |
| 2026-09-04 | 112.581389 |
| 2026-09-05 | 112.644227 |
| 2026-09-06 | 112.676459 |
| 2026-09-07 | 112.686587 |
| 2026-09-08 | 112.91035 |
| 2026-09-09 | 113.109377 |
| 2026-09-10 | 112.791183 |
| 2026-09-11 | 112.464024 |
| 2026-09-12 | 107.571518 |
| 2026-09-13 | 107.570035 |
| 2026-09-14 | 112.311337 |
| 2026-09-15 | 111.837174 |
| 2026-09-16 | 111.353476 |
| 2026-09-17 | 111.678036 |
| 2026-09-18 | 111.36304 |
| 2026-09-19 | 111.873528 |
| 2026-09-20 | 111.703597 |
| 2026-09-21 | 111.411047 |
| 2026-09-22 | 111.690273 |
| 2026-09-23 | 112.058312 |
| 2026-09-24 | 111.386884 |
| 2026-09-25 | 111.497619 |
| 2026-09-26 | 112.254039 |
| 2026-09-27 | 112.132152 |
| 2026-09-28 | 111.660028 |
| 2026-09-30 | 111.626624 |
| 2026-10-02 | 107.33236 |
| 2026-10-03 | 107.402641 |
| 2026-10-05 | 110.93877 |
| 2026-10-06 | 110.433392 |
| 2026-10-07 | 110.592403 |
| 2026-10-08 | 109.922496 |
| 2026-10-09 | 110.148476 |
| 2026-10-10 | 110.349062 |
| 2026-10-11 | 110.386091 |
| 2026-10-12 | 110.096505 |
| 2026-10-13 | 110.279737 |
| 2026-10-14 | 112.247921 |
| 2026-10-15 | 110.734506 |
| 2026-10-16 | 110.084245 |
| 2026-10-17 | 110.183914 |
| 2026-10-18 | 110.782266 |
| 2026-10-19 | 110.037432 |
| 2026-10-20 | 111.097174 |
| 2026-10-21 | 111.274773 |
| 2026-10-22 | 111.349911 |
| 2026-10-23 | 111.633899 |
| 2026-10-24 | 111.633899 |
High
113.3077
Low
73.0325
Average
95.4876
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ARS API questions
How do I get the BWP/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ARS rate in rates.ARS.
How far back does BWP/ARS historical data go?
Daily BWP/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.