BWP to AOA exchange rate API
Pula to Kwanza · quoted 2026-11-01
66.3858
▼ +3.25% over 2Y
1 BWP = 66.3858 AOA · 1 AOA = 0.01506 BWP · Get this rate via the API
1 BWP buys 66.3858 AOA as of 2026-11-01, so 1 AOA buys 0.01506 BWP. Over the last 2 years, BWP/AOA traded between 63.3846 and 72.1561, averaged 67.2328 and fell 3.25%. The API holds daily BWP/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-11-01 | 68.613293 |
| 2024-11-02 | 67.940436 |
| 2024-11-03 | 67.982865 |
| 2024-11-04 | 68.920718 |
| 2024-11-05 | 68.912699 |
| 2024-11-06 | 69.027945 |
| 2024-11-07 | 68.599648 |
| 2024-11-08 | 68.974354 |
| 2024-11-09 | 68.545453 |
| 2024-11-10 | 68.511035 |
| 2024-11-11 | 68.989524 |
| 2024-11-12 | 68.46829 |
| 2024-11-13 | 68.872734 |
| 2024-11-14 | 68.56471 |
| 2024-11-15 | 68.241324 |
| 2024-11-16 | 68.374276 |
| 2024-11-17 | 66.657752 |
| 2024-11-18 | 68.100742 |
| 2024-11-19 | 67.348732 |
| 2024-11-20 | 67.460257 |
| 2024-11-21 | 67.590494 |
| 2024-11-22 | 67.586906 |
| 2024-11-23 | 66.83534 |
| 2024-11-24 | 66.796031 |
| 2024-11-25 | 67.391282 |
| 2024-11-26 | 67.547469 |
| 2024-11-27 | 67.363768 |
| 2024-11-28 | 67.472585 |
| 2024-11-29 | 67.517985 |
| 2024-11-30 | 66.814713 |
| 2024-12-01 | 66.772001 |
| 2024-12-02 | 67.620102 |
| 2024-12-03 | 67.668 |
| 2024-12-04 | 67.731222 |
| 2024-12-05 | 67.674798 |
| 2024-12-06 | 67.625776 |
| 2024-12-07 | 66.879661 |
| 2024-12-08 | 67.057416 |
| 2024-12-09 | 67.80282 |
| 2024-12-10 | 67.955313 |
| 2024-12-11 | 67.965798 |
| 2024-12-12 | 67.910547 |
| 2024-12-13 | 68.130682 |
| 2024-12-14 | 67.293241 |
| 2024-12-15 | 67.292836 |
| 2024-12-16 | 67.771345 |
| 2024-12-17 | 67.9259 |
| 2024-12-18 | 67.866148 |
| 2024-12-19 | 68.111928 |
| 2024-12-20 | 67.798707 |
| 2024-12-21 | 67.599716 |
| 2024-12-22 | 67.582327 |
| 2024-12-23 | 67.580121 |
| 2024-12-24 | 67.083568 |
| 2024-12-25 | 66.751915 |
| 2024-12-26 | 66.778409 |
| 2024-12-27 | 66.669664 |
| 2024-12-28 | 66.147446 |
| 2024-12-29 | 66.137034 |
| 2024-12-30 | 66.704535 |
| 2024-12-31 | 66.002294 |
| 2025-01-01 | 65.759701 |
| 2025-01-02 | 65.939029 |
| 2025-01-03 | 66.269798 |
| 2025-01-04 | 65.377844 |
| 2025-01-05 | 65.348807 |
| 2025-01-06 | 66.144009 |
| 2025-01-07 | 66.36627 |
| 2025-01-08 | 66.294237 |
| 2025-01-09 | 65.845375 |
| 2025-01-10 | 65.876655 |
| 2025-01-11 | 65.599307 |
| 2025-01-12 | 65.575023 |
| 2025-01-13 | 65.691111 |
| 2025-01-14 | 65.780556 |
| 2025-01-15 | 65.526045 |
| 2025-01-16 | 65.708002 |
| 2025-01-17 | 65.565366 |
| 2025-01-18 | 64.888002 |
| 2025-01-19 | 65.131673 |
| 2025-01-20 | 65.951823 |
| 2025-01-21 | 65.907916 |
| 2025-01-22 | 66.017788 |
| 2025-01-23 | 66.366661 |
| 2025-01-24 | 66.293158 |
| 2025-01-25 | 65.277355 |
| 2025-01-26 | 66.056975 |
| 2025-01-27 | 66.708406 |
| 2025-01-28 | 66.753025 |
| 2025-01-29 | 66.702487 |
| 2025-01-30 | 66.565023 |
| 2025-01-31 | 66.589825 |
| 2025-02-01 | 65.637939 |
| 2025-02-02 | 65.589576 |
| 2025-02-03 | 66.147187 |
| 2025-02-04 | 65.736067 |
| 2025-02-05 | 65.787291 |
| 2025-02-06 | 66.13295 |
| 2025-02-07 | 65.875285 |
| 2025-02-08 | 64.953198 |
| 2025-02-09 | 64.936969 |
| 2025-02-10 | 66.569388 |
| 2025-02-11 | 66.307803 |
| 2025-02-12 | 66.355774 |
| 2025-02-13 | 66.389016 |
| 2025-02-14 | 66.372029 |
| 2025-02-15 | 65.811912 |
| 2025-02-16 | 65.944549 |
| 2025-02-17 | 66.578894 |
| 2025-02-18 | 66.659203 |
| 2025-02-19 | 66.649348 |
| 2025-02-20 | 66.6234 |
| 2025-02-21 | 66.625244 |
| 2025-02-22 | 66.248299 |
| 2025-02-23 | 66.226513 |
| 2025-02-24 | 66.828016 |
| 2025-02-25 | 66.776539 |
| 2025-02-26 | 66.518805 |
| 2025-02-27 | 66.766506 |
| 2025-02-28 | 66.741232 |
| 2025-03-01 | 66.226631 |
| 2025-03-02 | 66.22995 |
| 2025-03-03 | 66.761466 |
| 2025-03-04 | 66.461989 |
| 2025-03-05 | 66.498832 |
| 2025-03-06 | 66.763542 |
| 2025-03-07 | 67.009168 |
| 2025-03-08 | 66.775548 |
| 2025-03-09 | 67.177484 |
| 2025-03-10 | 67.48842 |
| 2025-03-11 | 67.515915 |
| 2025-03-12 | 67.442341 |
| 2025-03-13 | 67.417153 |
| 2025-03-14 | 67.377872 |
| 2025-03-15 | 66.946294 |
| 2025-03-16 | 67.508501 |
| 2025-03-17 | 67.340545 |
| 2025-03-18 | 67.573872 |
| 2025-03-19 | 67.66858 |
| 2025-03-20 | 67.569809 |
| 2025-03-21 | 67.376934 |
| 2025-03-22 | 66.954165 |
| 2025-03-23 | 67.24021 |
| 2025-03-25 | 67.597236 |
| 2025-03-26 | 67.536091 |
| 2025-03-27 | 67.413061 |
| 2025-03-28 | 67.35306 |
| 2025-03-29 | 67.087959 |
| 2025-03-30 | 67.163071 |
| 2025-03-31 | 67.410971 |
| 2025-04-01 | 67.304674 |
| 2025-04-02 | 67.628658 |
| 2025-04-03 | 67.081487 |
| 2025-04-04 | 67.214631 |
| 2025-04-05 | 65.865408 |
| 2025-04-06 | 66.322613 |
| 2025-04-07 | 66.891173 |
| 2025-04-08 | 66.558816 |
| 2025-04-09 | 65.598608 |
| 2025-04-10 | 65.211979 |
| 2025-04-11 | 65.492999 |
| 2025-04-12 | 65.625031 |
| 2025-04-13 | 65.61051 |
| 2025-04-14 | 66.00395 |
| 2025-04-15 | 66.213892 |
| 2025-04-16 | 65.963959 |
| 2025-04-17 | 66.586608 |
| 2025-04-18 | 66.72687 |
| 2025-04-19 | 66.784045 |
| 2025-04-20 | 66.78433 |
| 2025-04-21 | 66.690919 |
| 2025-04-22 | 66.65416 |
| 2025-04-23 | 67.290355 |
| 2025-04-24 | 67.128428 |
| 2025-04-25 | 67.188104 |
| 2025-04-26 | 66.251671 |
| 2025-04-27 | 66.235173 |
| 2025-04-28 | 66.702625 |
| 2025-04-29 | 66.866337 |
| 2025-04-30 | 67.365809 |
| 2025-05-01 | 67.165369 |
| 2025-05-02 | 67.196422 |
| 2025-05-03 | 67.468191 |
| 2025-05-04 | 67.468089 |
| 2025-05-05 | 67.451214 |
| 2025-05-06 | 67.549017 |
| 2025-05-08 | 67.682887 |
| 2025-05-09 | 67.557393 |
| 2025-05-10 | 67.297609 |
| 2025-05-11 | 67.143637 |
| 2025-05-12 | 67.676186 |
| 2025-05-13 | 67.829759 |
| 2025-05-14 | 67.602074 |
| 2025-05-15 | 67.484006 |
| 2025-05-17 | 67.467173 |
| 2025-05-18 | 67.345441 |
| 2025-05-19 | 68.078535 |
| 2025-05-20 | 68.077492 |
| 2025-05-21 | 68.178729 |
| 2025-05-22 | 68.272329 |
| 2025-05-23 | 67.769729 |
| 2025-05-24 | 67.688914 |
| 2025-05-25 | 67.574937 |
| 2025-05-26 | 68.57192 |
| 2025-05-27 | 68.26007 |
| 2025-05-28 | 68.071042 |
| 2025-05-29 | 68.275871 |
| 2025-05-30 | 68.321186 |
| 2025-05-31 | 67.747736 |
| 2025-06-01 | 67.744222 |
| 2025-06-02 | 68.134778 |
| 2025-06-03 | 68.510234 |
| 2025-06-04 | 68.061757 |
| 2025-06-05 | 68.47956 |
| 2025-06-06 | 68.773941 |
| 2025-06-07 | 67.977165 |
| 2025-06-08 | 67.981459 |
| 2025-06-09 | 68.674319 |
| 2025-06-10 | 68.598685 |
| 2025-06-11 | 68.568906 |
| 2025-06-12 | 68.67932 |
| 2025-06-13 | 68.868056 |
| 2025-06-14 | 68.165599 |
| 2025-06-15 | 68.124875 |
| 2025-06-16 | 68.513453 |
| 2025-06-17 | 68.694773 |
| 2025-06-18 | 68.877877 |
| 2025-06-19 | 68.317424 |
| 2025-06-20 | 68.351868 |
| 2025-06-21 | 68.052727 |
| 2025-06-22 | 68.091366 |
| 2025-06-23 | 68.423055 |
| 2025-06-24 | 67.916374 |
| 2025-06-25 | 68.241908 |
| 2025-06-26 | 68.297341 |
| 2025-06-27 | 69.017266 |
| 2025-06-28 | 68.556215 |
| 2025-06-29 | 68.488638 |
| 2025-06-30 | 68.870897 |
| 2025-07-01 | 69.067735 |
| 2025-07-02 | 69.447758 |
| 2025-07-03 | 69.413511 |
| 2025-07-04 | 69.367779 |
| 2025-07-05 | 68.875827 |
| 2025-07-06 | 68.87665 |
| 2025-07-07 | 69.619576 |
| 2025-07-08 | 68.774249 |
| 2025-07-09 | 68.980575 |
| 2025-07-10 | 68.572087 |
| 2025-07-11 | 68.82195 |
| 2025-07-12 | 72.156127 |
| 2025-07-13 | 72.13697 |
| 2025-07-14 | 68.767791 |
| 2025-07-15 | 65.925152 |
| 2025-07-16 | 65.394375 |
| 2025-07-17 | 66.08664 |
| 2025-07-18 | 66.037031 |
| 2025-07-19 | 65.360555 |
| 2025-07-20 | 65.32978 |
| 2025-07-21 | 66.649056 |
| 2025-07-22 | 65.502699 |
| 2025-07-23 | 65.58296 |
| 2025-07-24 | 66.745781 |
| 2025-07-25 | 66.907232 |
| 2025-07-26 | 65.600178 |
| 2025-07-27 | 65.546043 |
| 2025-07-28 | 66.778707 |
| 2025-07-29 | 65.614522 |
| 2025-07-30 | 65.964441 |
| 2025-07-31 | 67.192695 |
| 2025-08-01 | 66.220618 |
| 2025-08-02 | 64.117458 |
| 2025-08-03 | 68.78046 |
| 2025-08-04 | 65.511671 |
| 2025-08-05 | 65.155023 |
| 2025-08-06 | 64.86197 |
| 2025-08-07 | 64.23254 |
| 2025-08-08 | 64.236308 |
| 2025-08-09 | 63.917136 |
| 2025-08-10 | 63.79918 |
| 2025-08-11 | 64.922316 |
| 2025-08-12 | 67.125093 |
| 2025-08-13 | 65.153221 |
| 2025-08-14 | 65.929501 |
| 2025-08-15 | 65.734099 |
| 2025-08-16 | 64.363948 |
| 2025-08-17 | 69.504013 |
| 2025-08-18 | 65.993035 |
| 2025-08-19 | 65.166029 |
| 2025-08-20 | 65.485746 |
| 2025-08-21 | 64.941441 |
| 2025-08-22 | 65.260181 |
| 2025-08-23 | 63.438601 |
| 2025-08-24 | 63.38462 |
| 2025-08-25 | 65.284715 |
| 2025-08-26 | 66.852379 |
| 2025-08-27 | 67.093418 |
| 2025-08-28 | 66.640859 |
| 2025-08-29 | 65.84973 |
| 2025-08-30 | 63.726392 |
| 2025-08-31 | 63.53531 |
| 2025-09-01 | 65.848033 |
| 2025-09-02 | 65.947381 |
| 2025-09-03 | 63.859866 |
| 2025-09-04 | 64.154279 |
| 2025-09-05 | 64.025763 |
| 2025-09-06 | 63.509954 |
| 2025-09-07 | 68.510462 |
| 2025-09-08 | 63.767096 |
| 2025-09-09 | 65.652336 |
| 2025-09-10 | 66.34004 |
| 2025-09-11 | 68.185463 |
| 2025-09-13 | 64.226319 |
| 2025-09-14 | 64.188218 |
| 2025-09-15 | 66.589862 |
| 2025-09-16 | 66.077489 |
| 2025-09-17 | 67.489388 |
| 2025-09-18 | 64.477898 |
| 2025-09-19 | 64.557423 |
| 2025-09-20 | 65.11672 |
| 2025-09-21 | 64.431073 |
| 2025-09-22 | 67.287933 |
| 2025-09-23 | 66.938321 |
| 2025-09-24 | 69.076829 |
| 2025-09-25 | 66.835348 |
| 2025-09-26 | 67.889541 |
| 2025-09-27 | 68.073565 |
| 2025-09-28 | 69.521536 |
| 2025-09-29 | 65.988949 |
| 2025-09-30 | 65.429687 |
| 2025-10-01 | 64.76387 |
| 2025-10-02 | 64.968901 |
| 2025-10-03 | 65.014639 |
| 2025-10-04 | 64.80463 |
| 2025-10-05 | 64.684054 |
| 2025-10-06 | 64.89269 |
| 2025-10-07 | 66.489235 |
| 2025-10-08 | 65.326627 |
| 2025-10-09 | 65.235301 |
| 2025-10-10 | 65.339571 |
| 2025-10-11 | 64.589689 |
| 2025-10-12 | 65.325651 |
| 2025-10-13 | 65.489756 |
| 2025-10-14 | 65.581624 |
| 2025-10-15 | 66.010019 |
| 2025-10-16 | 66.952584 |
| 2025-10-17 | 64.535573 |
| 2025-10-18 | 64.403219 |
| 2025-10-19 | 64.264815 |
| 2025-10-20 | 64.483758 |
| 2025-10-21 | 64.72009 |
| 2025-10-22 | 64.573185 |
| 2025-10-23 | 66.21537 |
| 2025-10-24 | 65.225233 |
| 2025-10-25 | 63.981422 |
| 2025-10-26 | 64.783883 |
| 2025-10-27 | 65.357368 |
| 2025-10-28 | 65.377063 |
| 2025-10-29 | 64.980215 |
| 2025-10-30 | 65.40433 |
| 2025-10-31 | 64.900891 |
| 2025-11-01 | 63.948116 |
| 2025-11-02 | 63.820703 |
| 2025-11-03 | 65.222548 |
| 2025-11-04 | 66.555771 |
| 2025-11-05 | 65.91866 |
| 2025-11-06 | 66.420606 |
| 2025-11-07 | 66.443079 |
| 2025-11-08 | 63.754552 |
| 2025-11-09 | 67.993037 |
| 2025-11-10 | 66.333944 |
| 2025-11-11 | 65.213747 |
| 2025-11-12 | 65.549648 |
| 2025-11-13 | 66.708034 |
| 2025-11-14 | 66.361538 |
| 2025-11-15 | 64.473988 |
| 2025-11-16 | 65.107597 |
| 2025-11-17 | 66.550912 |
| 2025-11-18 | 66.127356 |
| 2025-11-19 | 64.52947 |
| 2025-11-20 | 66.349893 |
| 2025-11-21 | 67.695755 |
| 2025-11-22 | 67.575345 |
| 2025-11-23 | 69.216376 |
| 2025-11-24 | 66.572442 |
| 2025-11-25 | 67.189826 |
| 2025-11-26 | 66.969732 |
| 2025-11-27 | 66.150391 |
| 2025-11-28 | 65.571522 |
| 2025-11-29 | 64.136328 |
| 2025-11-30 | 64.006413 |
| 2025-12-01 | 64.624263 |
| 2025-12-02 | 66.687973 |
| 2025-12-03 | 66.525011 |
| 2025-12-04 | 67.103078 |
| 2025-12-05 | 67.088173 |
| 2025-12-06 | 69.004324 |
| 2025-12-07 | 70.192449 |
| 2025-12-08 | 66.82276 |
| 2025-12-09 | 66.608713 |
| 2025-12-11 | 67.728035 |
| 2025-12-12 | 66.120176 |
| 2025-12-13 | 69.237423 |
| 2025-12-14 | 68.944667 |
| 2025-12-15 | 66.271422 |
| 2025-12-16 | 69.538211 |
| 2025-12-17 | 66.707867 |
| 2025-12-18 | 67.354904 |
| 2025-12-19 | 66.323579 |
| 2025-12-20 | 65.154493 |
| 2025-12-21 | 65.004277 |
| 2025-12-22 | 65.717486 |
| 2025-12-23 | 67.75578 |
| 2025-12-24 | 66.882576 |
| 2025-12-25 | 69.76323 |
| 2025-12-26 | 69.636204 |
| 2025-12-27 | 69.883144 |
| 2025-12-28 | 70.426954 |
| 2025-12-29 | 67.044613 |
| 2025-12-30 | 67.234499 |
| 2025-12-31 | 66.516809 |
| 2026-01-01 | 69.677919 |
| 2026-01-02 | 67.309532 |
| 2026-01-03 | 65.764103 |
| 2026-01-04 | 68.260977 |
| 2026-01-05 | 67.013936 |
| 2026-01-06 | 66.419198 |
| 2026-01-07 | 65.989169 |
| 2026-01-08 | 66.122391 |
| 2026-01-09 | 67.132564 |
| 2026-01-10 | 68.665112 |
| 2026-01-11 | 69.187775 |
| 2026-01-12 | 66.218812 |
| 2026-01-13 | 66.677631 |
| 2026-01-14 | 67.429057 |
| 2026-01-15 | 66.71969 |
| 2026-01-16 | 67.133068 |
| 2026-01-17 | 68.382137 |
| 2026-01-18 | 68.286572 |
| 2026-01-19 | 66.529926 |
| 2026-01-20 | 66.642072 |
| 2026-01-21 | 67.017362 |
| 2026-01-22 | 67.707483 |
| 2026-01-23 | 66.804254 |
| 2026-01-24 | 68.577936 |
| 2026-01-25 | 69.221016 |
| 2026-01-26 | 68.474182 |
| 2026-01-27 | 69.312169 |
| 2026-01-28 | 69.185555 |
| 2026-01-29 | 70.165828 |
| 2026-01-30 | 69.959414 |
| 2026-01-31 | 70.050685 |
| 2026-02-01 | 70.22489 |
| 2026-02-02 | 69.682087 |
| 2026-02-03 | 69.458729 |
| 2026-02-04 | 67.628841 |
| 2026-02-05 | 69.691892 |
| 2026-02-06 | 69.337523 |
| 2026-02-07 | 69.383129 |
| 2026-02-08 | 69.283783 |
| 2026-02-09 | 69.109976 |
| 2026-02-10 | 69.848472 |
| 2026-02-11 | 70.196252 |
| 2026-02-12 | 69.834395 |
| 2026-02-13 | 69.914811 |
| 2026-02-14 | 69.451053 |
| 2026-02-15 | 69.734917 |
| 2026-02-16 | 69.629517 |
| 2026-02-17 | 69.568535 |
| 2026-02-18 | 69.66877 |
| 2026-02-19 | 69.435577 |
| 2026-02-20 | 69.371014 |
| 2026-02-21 | 69.315634 |
| 2026-02-22 | 69.826638 |
| 2026-02-23 | 69.740646 |
| 2026-02-24 | 69.441567 |
| 2026-02-25 | 69.632655 |
| 2026-02-26 | 69.965447 |
| 2026-02-27 | 69.772416 |
| 2026-02-28 | 70.338844 |
| 2026-03-01 | 71.045101 |
| 2026-03-02 | 69.625114 |
| 2026-03-03 | 69.166596 |
| 2026-03-04 | 68.682027 |
| 2026-03-05 | 68.171037 |
| 2026-03-06 | 67.766808 |
| 2026-03-07 | 67.963925 |
| 2026-03-08 | 69.658227 |
| 2026-03-09 | 67.630985 |
| 2026-03-10 | 67.893808 |
| 2026-03-11 | 68.192269 |
| 2026-03-12 | 68.21058 |
| 2026-03-13 | 67.869681 |
| 2026-03-14 | 67.768154 |
| 2026-03-15 | 68.960278 |
| 2026-03-16 | 67.311498 |
| 2026-03-17 | 67.392821 |
| 2026-03-18 | 67.71983 |
| 2026-03-19 | 67.252542 |
| 2026-03-20 | 67.305763 |
| 2026-03-21 | 67.330848 |
| 2026-03-22 | 68.869585 |
| 2026-03-23 | 67.281947 |
| 2026-03-24 | 67.279056 |
| 2026-03-25 | 67.469048 |
| 2026-03-26 | 67.092056 |
| 2026-03-27 | 66.863458 |
| 2026-03-28 | 66.507524 |
| 2026-03-29 | 68.728453 |
| 2026-03-30 | 66.642275 |
| 2026-03-31 | 66.496732 |
| 2026-04-01 | 66.58284 |
| 2026-04-02 | 66.941804 |
| 2026-04-03 | 67.109696 |
| 2026-04-04 | 66.89254 |
| 2026-04-05 | 68.665479 |
| 2026-04-06 | 67.130298 |
| 2026-04-07 | 67.064649 |
| 2026-04-08 | 67.626687 |
| 2026-04-09 | 68.391493 |
| 2026-04-10 | 68.162836 |
| 2026-04-11 | 68.336206 |
| 2026-04-12 | 68.406186 |
| 2026-04-13 | 68.406148 |
| 2026-04-14 | 68.092611 |
| 2026-04-15 | 68.400839 |
| 2026-04-16 | 68.589447 |
| 2026-04-17 | 68.347078 |
| 2026-04-18 | 68.423367 |
| 2026-04-19 | 68.303289 |
| 2026-04-20 | 68.190692 |
| 2026-04-21 | 68.541962 |
| 2026-04-22 | 68.383933 |
| 2026-04-23 | 68.042982 |
| 2026-04-24 | 67.911928 |
| 2026-04-25 | 67.885814 |
| 2026-04-26 | 67.885814 |
| 2026-04-27 | 67.885819 |
| 2026-04-28 | 68.017914 |
| 2026-04-29 | 67.889927 |
| 2026-04-30 | 67.895279 |
| 2026-05-01 | 67.5348 |
| 2026-05-02 | 67.534811 |
| 2026-05-03 | 67.534811 |
| 2026-05-04 | 67.534753 |
| 2026-05-05 | 67.617139 |
| 2026-05-06 | 67.691655 |
| 2026-05-07 | 68.365833 |
| 2026-05-08 | 68.340737 |
| 2026-05-09 | 68.378939 |
| 2026-05-10 | 68.55941 |
| 2026-05-11 | 68.559383 |
| 2026-05-12 | 68.148095 |
| 2026-05-14 | 68.22186 |
| 2026-05-15 | 64.877872 |
| 2026-05-16 | 65.053409 |
| 2026-05-17 | 65.573928 |
| 2026-05-18 | 64.771972 |
| 2026-05-19 | 67.566837 |
| 2026-05-20 | 67.500176 |
| 2026-05-21 | 67.751005 |
| 2026-05-23 | 67.737117 |
| 2026-05-24 | 67.734476 |
| 2026-05-25 | 68.252842 |
| 2026-05-26 | 68.393446 |
| 2026-05-27 | 68.510911 |
| 2026-05-28 | 68.205554 |
| 2026-05-29 | 68.154079 |
| 2026-05-30 | 69.104315 |
| 2026-05-31 | 69.107115 |
| 2026-06-01 | 68.327639 |
| 2026-06-02 | 68.31461 |
| 2026-06-03 | 68.484453 |
| 2026-06-04 | 68.340754 |
| 2026-06-05 | 68.191718 |
| 2026-06-06 | 67.131229 |
| 2026-06-09 | 68.153078 |
| 2026-06-10 | 67.800986 |
| 2026-06-11 | 67.524411 |
| 2026-06-12 | 67.844851 |
| 2026-06-13 | 68.650292 |
| 2026-06-14 | 68.479906 |
| 2026-06-15 | 68.07713 |
| 2026-06-16 | 68.649848 |
| 2026-06-17 | 68.56788 |
| 2026-06-18 | 68.24097 |
| 2026-06-19 | 68.352316 |
| 2026-06-20 | 66.537539 |
| 2026-06-21 | 67.631254 |
| 2026-06-22 | 67.54939 |
| 2026-06-23 | 67.600805 |
| 2026-06-24 | 67.256475 |
| 2026-06-25 | 67.263336 |
| 2026-06-26 | 67.326198 |
| 2026-06-27 | 68.832833 |
| 2026-06-28 | 68.633871 |
| 2026-06-29 | 67.505942 |
| 2026-06-30 | 67.626485 |
| 2026-07-01 | 67.669548 |
| 2026-07-02 | 64.213669 |
| 2026-07-03 | 68.060694 |
| 2026-07-04 | 68.685894 |
| 2026-07-05 | 68.470389 |
| 2026-07-06 | 68.045683 |
| 2026-07-07 | 68.035952 |
| 2026-07-08 | 67.836304 |
| 2026-07-09 | 67.721194 |
| 2026-07-10 | 67.674034 |
| 2026-07-11 | 69.488592 |
| 2026-07-12 | 69.081662 |
| 2026-07-13 | 67.76468 |
| 2026-07-14 | 67.810789 |
| 2026-07-15 | 67.61906 |
| 2026-07-16 | 67.920413 |
| 2026-07-17 | 67.680235 |
| 2026-07-18 | 68.731707 |
| 2026-07-19 | 68.72485 |
| 2026-07-20 | 67.483486 |
| 2026-07-21 | 63.966416 |
| 2026-07-22 | 64.09209 |
| 2026-07-23 | 65.337899 |
| 2026-07-24 | 68.778926 |
| 2026-07-25 | 68.131489 |
| 2026-07-26 | 67.254424 |
| 2026-07-27 | 67.105426 |
| 2026-07-28 | 66.749776 |
| 2026-07-29 | 66.961293 |
| 2026-07-30 | 67.266436 |
| 2026-07-31 | 67.584444 |
| 2026-08-01 | 67.381237 |
| 2026-08-02 | 67.336708 |
| 2026-08-03 | 67.655677 |
| 2026-08-04 | 67.519001 |
| 2026-08-05 | 67.65459 |
| 2026-08-06 | 67.823037 |
| 2026-08-07 | 67.653157 |
| 2026-08-08 | 68.010323 |
| 2026-08-09 | 67.924557 |
| 2026-08-10 | 68.214741 |
| 2026-08-11 | 67.900937 |
| 2026-08-12 | 68.074785 |
| 2026-08-13 | 68.153372 |
| 2026-08-14 | 68.257618 |
| 2026-08-15 | 68.041577 |
| 2026-08-16 | 68.088132 |
| 2026-08-17 | 68.384374 |
| 2026-08-18 | 68.222413 |
| 2026-08-20 | 68.277322 |
| 2026-08-21 | 68.294115 |
| 2026-08-22 | 68.577769 |
| 2026-08-23 | 68.562385 |
| 2026-08-24 | 68.518592 |
| 2026-08-25 | 68.563836 |
| 2026-08-26 | 68.799754 |
| 2026-08-27 | 68.52153 |
| 2026-08-28 | 68.632097 |
| 2026-08-29 | 68.430277 |
| 2026-08-30 | 68.353884 |
| 2026-08-31 | 68.475501 |
| 2026-09-01 | 68.300777 |
| 2026-09-02 | 68.103267 |
| 2026-09-03 | 68.39869 |
| 2026-09-04 | 68.496654 |
| 2026-09-05 | 68.605327 |
| 2026-09-06 | 68.600447 |
| 2026-09-07 | 68.665678 |
| 2026-09-08 | 68.425009 |
| 2026-09-09 | 68.725806 |
| 2026-09-10 | 68.436756 |
| 2026-09-11 | 68.272231 |
| 2026-09-12 | 65.498214 |
| 2026-09-13 | 66.329889 |
| 2026-09-14 | 68.107538 |
| 2026-09-15 | 68.004297 |
| 2026-09-16 | 67.906097 |
| 2026-09-17 | 67.716281 |
| 2026-09-18 | 67.702928 |
| 2026-09-19 | 67.578555 |
| 2026-09-20 | 67.570025 |
| 2026-09-21 | 67.878507 |
| 2026-09-22 | 67.698235 |
| 2026-09-23 | 67.799897 |
| 2026-09-24 | 67.485484 |
| 2026-09-25 | 67.248375 |
| 2026-09-26 | 67.561174 |
| 2026-09-27 | 67.525155 |
| 2026-09-28 | 67.48867 |
| 2026-09-30 | 67.244601 |
| 2026-10-02 | 64.659682 |
| 2026-10-03 | 64.78676 |
| 2026-10-05 | 66.436972 |
| 2026-10-06 | 66.555006 |
| 2026-10-07 | 66.727121 |
| 2026-10-08 | 66.530463 |
| 2026-10-09 | 66.515257 |
| 2026-10-10 | 66.736211 |
| 2026-10-11 | 66.655439 |
| 2026-10-12 | 66.766655 |
| 2026-10-13 | 66.392159 |
| 2026-10-14 | 67.778366 |
| 2026-10-15 | 67.12961 |
| 2026-10-16 | 66.688082 |
| 2026-10-17 | 68.334412 |
| 2026-10-18 | 67.997032 |
| 2026-10-19 | 66.958777 |
| 2026-10-20 | 66.892107 |
| 2026-10-21 | 66.989706 |
| 2026-10-22 | 66.897418 |
| 2026-10-23 | 67.036589 |
| 2026-10-24 | 66.725084 |
| 2026-10-25 | 66.549032 |
| 2026-10-26 | 66.825923 |
| 2026-10-27 | 66.47696 |
| 2026-10-28 | 66.39574 |
| 2026-10-29 | 66.50716 |
| 2026-10-30 | 66.479956 |
| 2026-10-31 | 66.447512 |
| 2026-11-01 | 66.385789 |
High
72.1561
Low
63.3846
Average
67.2328
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/AOA API questions
How do I get the BWP/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/AOA rate in rates.AOA.
How far back does BWP/AOA historical data go?
Daily BWP/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.