BWP to ANG exchange rate API
Pula to Netherlands Antillean Guilder · quoted 2026-10-31
0.13028
▼ +2.93% over 2Y
1 BWP = 0.13028 ANG · 1 ANG = 7.6755 BWP · Get this rate via the API
1 BWP buys 0.13028 ANG as of 2026-10-31, so 1 ANG buys 7.6755 BWP. Over the last 2 years, BWP/ANG traded between 0.12441 and 0.14214, averaged 0.13170 and fell 2.93%. The API holds daily BWP/ANG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ANG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ANG over 2Y: show the values
| Date | ANG |
|---|---|
| 2024-10-31 | 0.134212 |
| 2024-11-01 | 0.134426 |
| 2024-11-02 | 0.133725 |
| 2024-11-03 | 0.13366 |
| 2024-11-04 | 0.134997 |
| 2024-11-05 | 0.135035 |
| 2024-11-06 | 0.135303 |
| 2024-11-07 | 0.134395 |
| 2024-11-08 | 0.135177 |
| 2024-11-09 | 0.134895 |
| 2024-11-10 | 0.134699 |
| 2024-11-11 | 0.135543 |
| 2024-11-12 | 0.134418 |
| 2024-11-13 | 0.133731 |
| 2024-11-14 | 0.134038 |
| 2024-11-15 | 0.133527 |
| 2024-11-16 | 0.134313 |
| 2024-11-17 | 0.130792 |
| 2024-11-18 | 0.133212 |
| 2024-11-19 | 0.131864 |
| 2024-11-20 | 0.131966 |
| 2024-11-21 | 0.132198 |
| 2024-11-22 | 0.132037 |
| 2024-11-23 | 0.131201 |
| 2024-11-24 | 0.131069 |
| 2024-11-25 | 0.131633 |
| 2024-11-26 | 0.132093 |
| 2024-11-27 | 0.131626 |
| 2024-11-28 | 0.131622 |
| 2024-11-29 | 0.131829 |
| 2024-11-30 | 0.131221 |
| 2024-12-01 | 0.131027 |
| 2024-12-02 | 0.131962 |
| 2024-12-03 | 0.131986 |
| 2024-12-04 | 0.132247 |
| 2024-12-05 | 0.132071 |
| 2024-12-06 | 0.132071 |
| 2024-12-07 | 0.131036 |
| 2024-12-08 | 0.131375 |
| 2024-12-09 | 0.132118 |
| 2024-12-10 | 0.132474 |
| 2024-12-11 | 0.13255 |
| 2024-12-12 | 0.132469 |
| 2024-12-13 | 0.13293 |
| 2024-12-14 | 0.131861 |
| 2024-12-15 | 0.131835 |
| 2024-12-16 | 0.132378 |
| 2024-12-17 | 0.132427 |
| 2024-12-18 | 0.131855 |
| 2024-12-19 | 0.132294 |
| 2024-12-20 | 0.131888 |
| 2024-12-21 | 0.131871 |
| 2024-12-22 | 0.131571 |
| 2024-12-23 | 0.131327 |
| 2024-12-24 | 0.130455 |
| 2024-12-25 | 0.130336 |
| 2024-12-26 | 0.130329 |
| 2024-12-27 | 0.130207 |
| 2024-12-28 | 0.129751 |
| 2024-12-29 | 0.129608 |
| 2024-12-30 | 0.130131 |
| 2024-12-31 | 0.128973 |
| 2025-01-01 | 0.128368 |
| 2025-01-02 | 0.128693 |
| 2025-01-03 | 0.129283 |
| 2025-01-04 | 0.128269 |
| 2025-01-05 | 0.128045 |
| 2025-01-06 | 0.129245 |
| 2025-01-07 | 0.12971 |
| 2025-01-08 | 0.129555 |
| 2025-01-09 | 0.128657 |
| 2025-01-10 | 0.128542 |
| 2025-01-11 | 0.128678 |
| 2025-01-12 | 0.128501 |
| 2025-01-13 | 0.12823 |
| 2025-01-14 | 0.128479 |
| 2025-01-15 | 0.128084 |
| 2025-01-16 | 0.128183 |
| 2025-01-17 | 0.12808 |
| 2025-01-18 | 0.127335 |
| 2025-01-19 | 0.127627 |
| 2025-01-20 | 0.128795 |
| 2025-01-21 | 0.128805 |
| 2025-01-22 | 0.128929 |
| 2025-01-23 | 0.129627 |
| 2025-01-24 | 0.129465 |
| 2025-01-25 | 0.128087 |
| 2025-01-26 | 0.129444 |
| 2025-01-27 | 0.130219 |
| 2025-01-28 | 0.130434 |
| 2025-01-29 | 0.130262 |
| 2025-01-30 | 0.130097 |
| 2025-01-31 | 0.130095 |
| 2025-02-01 | 0.128815 |
| 2025-02-02 | 0.128529 |
| 2025-02-03 | 0.129266 |
| 2025-02-04 | 0.128472 |
| 2025-02-05 | 0.128627 |
| 2025-02-06 | 0.129092 |
| 2025-02-07 | 0.12869 |
| 2025-02-08 | 0.127309 |
| 2025-02-09 | 0.127252 |
| 2025-02-10 | 0.130119 |
| 2025-02-11 | 0.129748 |
| 2025-02-12 | 0.129801 |
| 2025-02-13 | 0.130057 |
| 2025-02-14 | 0.129782 |
| 2025-02-15 | 0.129392 |
| 2025-02-16 | 0.129236 |
| 2025-02-17 | 0.129987 |
| 2025-02-18 | 0.130387 |
| 2025-02-19 | 0.130347 |
| 2025-02-20 | 0.130169 |
| 2025-02-21 | 0.130168 |
| 2025-02-22 | 0.129874 |
| 2025-02-23 | 0.12978 |
| 2025-02-24 | 0.130546 |
| 2025-02-25 | 0.130548 |
| 2025-02-26 | 0.130844 |
| 2025-02-27 | 0.130449 |
| 2025-02-28 | 0.130559 |
| 2025-03-01 | 0.129922 |
| 2025-03-02 | 0.129775 |
| 2025-03-03 | 0.130411 |
| 2025-03-04 | 0.13001 |
| 2025-03-05 | 0.130073 |
| 2025-03-06 | 0.13059 |
| 2025-03-07 | 0.131647 |
| 2025-03-08 | 0.131016 |
| 2025-03-09 | 0.132551 |
| 2025-03-10 | 0.131888 |
| 2025-03-11 | 0.13206 |
| 2025-03-12 | 0.132067 |
| 2025-03-13 | 0.132122 |
| 2025-03-14 | 0.132052 |
| 2025-03-15 | 0.131332 |
| 2025-03-16 | 0.13227 |
| 2025-03-17 | 0.132514 |
| 2025-03-18 | 0.132397 |
| 2025-03-19 | 0.132598 |
| 2025-03-20 | 0.132396 |
| 2025-03-21 | 0.132512 |
| 2025-03-22 | 0.131264 |
| 2025-03-23 | 0.132188 |
| 2025-03-25 | 0.132536 |
| 2025-03-26 | 0.13234 |
| 2025-03-27 | 0.132124 |
| 2025-03-28 | 0.131981 |
| 2025-03-29 | 0.131602 |
| 2025-03-30 | 0.131603 |
| 2025-03-31 | 0.131926 |
| 2025-04-01 | 0.13111 |
| 2025-04-02 | 0.131612 |
| 2025-04-03 | 0.130606 |
| 2025-04-04 | 0.130765 |
| 2025-04-05 | 0.128351 |
| 2025-04-06 | 0.129242 |
| 2025-04-07 | 0.130114 |
| 2025-04-08 | 0.129483 |
| 2025-04-09 | 0.127555 |
| 2025-04-10 | 0.126889 |
| 2025-04-11 | 0.127263 |
| 2025-04-12 | 0.128784 |
| 2025-04-13 | 0.128785 |
| 2025-04-14 | 0.129144 |
| 2025-04-15 | 0.129657 |
| 2025-04-16 | 0.129386 |
| 2025-04-17 | 0.130596 |
| 2025-04-18 | 0.130914 |
| 2025-04-19 | 0.131022 |
| 2025-04-20 | 0.131023 |
| 2025-04-21 | 0.130818 |
| 2025-04-22 | 0.130844 |
| 2025-04-23 | 0.131731 |
| 2025-04-24 | 0.131569 |
| 2025-04-25 | 0.131613 |
| 2025-04-26 | 0.130003 |
| 2025-04-27 | 0.129966 |
| 2025-04-28 | 0.129965 |
| 2025-04-29 | 0.130405 |
| 2025-04-30 | 0.130968 |
| 2025-05-01 | 0.130877 |
| 2025-05-02 | 0.130762 |
| 2025-05-03 | 0.131387 |
| 2025-05-04 | 0.131387 |
| 2025-05-05 | 0.131009 |
| 2025-05-06 | 0.131958 |
| 2025-05-08 | 0.132181 |
| 2025-05-09 | 0.132013 |
| 2025-05-10 | 0.132443 |
| 2025-05-11 | 0.132311 |
| 2025-05-12 | 0.132219 |
| 2025-05-13 | 0.132025 |
| 2025-05-14 | 0.131816 |
| 2025-05-15 | 0.132065 |
| 2025-05-17 | 0.132685 |
| 2025-05-18 | 0.132706 |
| 2025-05-19 | 0.13231 |
| 2025-05-20 | 0.132798 |
| 2025-05-21 | 0.132638 |
| 2025-05-22 | 0.133338 |
| 2025-05-23 | 0.133047 |
| 2025-05-24 | 0.133173 |
| 2025-05-25 | 0.133158 |
| 2025-05-26 | 0.133765 |
| 2025-05-27 | 0.13386 |
| 2025-05-28 | 0.133811 |
| 2025-05-29 | 0.133861 |
| 2025-05-30 | 0.133813 |
| 2025-05-31 | 0.133492 |
| 2025-06-01 | 0.133489 |
| 2025-06-02 | 0.133785 |
| 2025-06-03 | 0.133862 |
| 2025-06-04 | 0.134037 |
| 2025-06-05 | 0.133975 |
| 2025-06-06 | 0.13456 |
| 2025-06-07 | 0.133965 |
| 2025-06-08 | 0.133966 |
| 2025-06-09 | 0.134448 |
| 2025-06-10 | 0.134732 |
| 2025-06-11 | 0.134634 |
| 2025-06-12 | 0.134562 |
| 2025-06-13 | 0.13508 |
| 2025-06-14 | 0.134242 |
| 2025-06-15 | 0.13424 |
| 2025-06-16 | 0.134051 |
| 2025-06-17 | 0.13441 |
| 2025-06-18 | 0.134745 |
| 2025-06-19 | 0.13367 |
| 2025-06-20 | 0.13376 |
| 2025-06-21 | 0.134122 |
| 2025-06-22 | 0.13418 |
| 2025-06-23 | 0.134296 |
| 2025-06-24 | 0.133355 |
| 2025-06-25 | 0.133429 |
| 2025-06-26 | 0.133665 |
| 2025-06-27 | 0.135233 |
| 2025-06-28 | 0.134989 |
| 2025-06-29 | 0.134956 |
| 2025-06-30 | 0.134613 |
| 2025-07-01 | 0.135452 |
| 2025-07-02 | 0.135807 |
| 2025-07-03 | 0.13568 |
| 2025-07-04 | 0.136129 |
| 2025-07-05 | 0.135744 |
| 2025-07-06 | 0.135744 |
| 2025-07-07 | 0.13606 |
| 2025-07-08 | 0.135075 |
| 2025-07-09 | 0.134984 |
| 2025-07-10 | 0.134389 |
| 2025-07-11 | 0.135145 |
| 2025-07-12 | 0.142142 |
| 2025-07-13 | 0.142145 |
| 2025-07-14 | 0.134979 |
| 2025-07-15 | 0.129625 |
| 2025-07-16 | 0.12848 |
| 2025-07-17 | 0.129475 |
| 2025-07-18 | 0.12941 |
| 2025-07-19 | 0.128758 |
| 2025-07-20 | 0.128747 |
| 2025-07-21 | 0.130262 |
| 2025-07-22 | 0.12855 |
| 2025-07-23 | 0.12859 |
| 2025-07-24 | 0.131261 |
| 2025-07-25 | 0.131048 |
| 2025-07-26 | 0.129242 |
| 2025-07-27 | 0.129161 |
| 2025-07-28 | 0.130036 |
| 2025-07-29 | 0.128312 |
| 2025-07-30 | 0.129601 |
| 2025-07-31 | 0.132012 |
| 2025-08-01 | 0.130034 |
| 2025-08-02 | 0.126299 |
| 2025-08-03 | 0.135533 |
| 2025-08-04 | 0.128443 |
| 2025-08-05 | 0.126799 |
| 2025-08-06 | 0.125724 |
| 2025-08-07 | 0.124413 |
| 2025-08-08 | 0.125013 |
| 2025-08-09 | 0.125946 |
| 2025-08-10 | 0.125847 |
| 2025-08-11 | 0.127099 |
| 2025-08-12 | 0.132042 |
| 2025-08-13 | 0.128152 |
| 2025-08-14 | 0.129755 |
| 2025-08-15 | 0.129371 |
| 2025-08-16 | 0.126806 |
| 2025-08-17 | 0.136957 |
| 2025-08-18 | 0.129212 |
| 2025-08-19 | 0.127892 |
| 2025-08-20 | 0.128597 |
| 2025-08-21 | 0.127576 |
| 2025-08-22 | 0.128307 |
| 2025-08-23 | 0.124966 |
| 2025-08-24 | 0.124722 |
| 2025-08-25 | 0.127967 |
| 2025-08-26 | 0.131552 |
| 2025-08-27 | 0.131851 |
| 2025-08-28 | 0.130872 |
| 2025-08-29 | 0.129634 |
| 2025-08-30 | 0.125412 |
| 2025-08-31 | 0.125074 |
| 2025-09-01 | 0.128885 |
| 2025-09-02 | 0.129 |
| 2025-09-03 | 0.125229 |
| 2025-09-04 | 0.12522 |
| 2025-09-05 | 0.125186 |
| 2025-09-06 | 0.125028 |
| 2025-09-07 | 0.134802 |
| 2025-09-08 | 0.124932 |
| 2025-09-09 | 0.127957 |
| 2025-09-10 | 0.130392 |
| 2025-09-11 | 0.133946 |
| 2025-09-13 | 0.126446 |
| 2025-09-14 | 0.126412 |
| 2025-09-15 | 0.130687 |
| 2025-09-16 | 0.12972 |
| 2025-09-17 | 0.131932 |
| 2025-09-18 | 0.126851 |
| 2025-09-19 | 0.127024 |
| 2025-09-20 | 0.128224 |
| 2025-09-21 | 0.126868 |
| 2025-09-22 | 0.131669 |
| 2025-09-23 | 0.131344 |
| 2025-09-24 | 0.135624 |
| 2025-09-25 | 0.130499 |
| 2025-09-26 | 0.132741 |
| 2025-09-27 | 0.13416 |
| 2025-09-28 | 0.137004 |
| 2025-09-29 | 0.128792 |
| 2025-09-30 | 0.128426 |
| 2025-10-01 | 0.127231 |
| 2025-10-02 | 0.127505 |
| 2025-10-03 | 0.127605 |
| 2025-10-04 | 0.127536 |
| 2025-10-05 | 0.127228 |
| 2025-10-06 | 0.127492 |
| 2025-10-07 | 0.130182 |
| 2025-10-08 | 0.128173 |
| 2025-10-09 | 0.128063 |
| 2025-10-10 | 0.128574 |
| 2025-10-11 | 0.127068 |
| 2025-10-12 | 0.128638 |
| 2025-10-13 | 0.127954 |
| 2025-10-14 | 0.129182 |
| 2025-10-15 | 0.1292 |
| 2025-10-16 | 0.131475 |
| 2025-10-17 | 0.12651 |
| 2025-10-18 | 0.126772 |
| 2025-10-19 | 0.126502 |
| 2025-10-20 | 0.126993 |
| 2025-10-21 | 0.127246 |
| 2025-10-22 | 0.126962 |
| 2025-10-23 | 0.129894 |
| 2025-10-24 | 0.127838 |
| 2025-10-25 | 0.125973 |
| 2025-10-26 | 0.127587 |
| 2025-10-27 | 0.127987 |
| 2025-10-28 | 0.128377 |
| 2025-10-29 | 0.127742 |
| 2025-10-30 | 0.127752 |
| 2025-10-31 | 0.127322 |
| 2025-11-01 | 0.125797 |
| 2025-11-02 | 0.125689 |
| 2025-11-03 | 0.128035 |
| 2025-11-04 | 0.130827 |
| 2025-11-05 | 0.129521 |
| 2025-11-06 | 0.130478 |
| 2025-11-07 | 0.130434 |
| 2025-11-08 | 0.125529 |
| 2025-11-09 | 0.133829 |
| 2025-11-10 | 0.130398 |
| 2025-11-11 | 0.128741 |
| 2025-11-12 | 0.129423 |
| 2025-11-13 | 0.131194 |
| 2025-11-14 | 0.130004 |
| 2025-11-15 | 0.126581 |
| 2025-11-16 | 0.128006 |
| 2025-11-17 | 0.130101 |
| 2025-11-18 | 0.130033 |
| 2025-11-19 | 0.12663 |
| 2025-11-20 | 0.129883 |
| 2025-11-21 | 0.13263 |
| 2025-11-22 | 0.133042 |
| 2025-11-23 | 0.136316 |
| 2025-11-24 | 0.13013 |
| 2025-11-25 | 0.132438 |
| 2025-11-26 | 0.131983 |
| 2025-11-27 | 0.129427 |
| 2025-11-28 | 0.129114 |
| 2025-11-29 | 0.125905 |
| 2025-11-30 | 0.125746 |
| 2025-12-01 | 0.126972 |
| 2025-12-02 | 0.13042 |
| 2025-12-03 | 0.130213 |
| 2025-12-04 | 0.131334 |
| 2025-12-05 | 0.131444 |
| 2025-12-06 | 0.135377 |
| 2025-12-07 | 0.137565 |
| 2025-12-08 | 0.130598 |
| 2025-12-09 | 0.131083 |
| 2025-12-11 | 0.131662 |
| 2025-12-12 | 0.129125 |
| 2025-12-13 | 0.135969 |
| 2025-12-14 | 0.1356 |
| 2025-12-15 | 0.13045 |
| 2025-12-16 | 0.136393 |
| 2025-12-17 | 0.131055 |
| 2025-12-18 | 0.131815 |
| 2025-12-19 | 0.130125 |
| 2025-12-20 | 0.128054 |
| 2025-12-21 | 0.127857 |
| 2025-12-22 | 0.128813 |
| 2025-12-23 | 0.132248 |
| 2025-12-24 | 0.13109 |
| 2025-12-25 | 0.136926 |
| 2025-12-26 | 0.136934 |
| 2025-12-27 | 0.136905 |
| 2025-12-28 | 0.137743 |
| 2025-12-29 | 0.132024 |
| 2025-12-30 | 0.131317 |
| 2025-12-31 | 0.130879 |
| 2026-01-01 | 0.137145 |
| 2026-01-02 | 0.131637 |
| 2026-01-03 | 0.128623 |
| 2026-01-04 | 0.133362 |
| 2026-01-05 | 0.131095 |
| 2026-01-06 | 0.130203 |
| 2026-01-07 | 0.129648 |
| 2026-01-08 | 0.129902 |
| 2026-01-09 | 0.131971 |
| 2026-01-10 | 0.134949 |
| 2026-01-11 | 0.135941 |
| 2026-01-12 | 0.130775 |
| 2026-01-13 | 0.131079 |
| 2026-01-14 | 0.132642 |
| 2026-01-15 | 0.131116 |
| 2026-01-16 | 0.131812 |
| 2026-01-17 | 0.134562 |
| 2026-01-18 | 0.134464 |
| 2026-01-19 | 0.130599 |
| 2026-01-20 | 0.131027 |
| 2026-01-21 | 0.131662 |
| 2026-01-22 | 0.133069 |
| 2026-01-23 | 0.130982 |
| 2026-01-24 | 0.13497 |
| 2026-01-25 | 0.136286 |
| 2026-01-26 | 0.133112 |
| 2026-01-27 | 0.135658 |
| 2026-01-28 | 0.135567 |
| 2026-01-29 | 0.137668 |
| 2026-01-30 | 0.137785 |
| 2026-01-31 | 0.137987 |
| 2026-02-01 | 0.138342 |
| 2026-02-02 | 0.137579 |
| 2026-02-03 | 0.13687 |
| 2026-02-04 | 0.132702 |
| 2026-02-05 | 0.136885 |
| 2026-02-06 | 0.136387 |
| 2026-02-07 | 0.136108 |
| 2026-02-08 | 0.136143 |
| 2026-02-09 | 0.136101 |
| 2026-02-10 | 0.136741 |
| 2026-02-11 | 0.137891 |
| 2026-02-12 | 0.136324 |
| 2026-02-13 | 0.137425 |
| 2026-02-14 | 0.136617 |
| 2026-02-15 | 0.136831 |
| 2026-02-16 | 0.136624 |
| 2026-02-17 | 0.137088 |
| 2026-02-18 | 0.136713 |
| 2026-02-19 | 0.13677 |
| 2026-02-20 | 0.136448 |
| 2026-02-21 | 0.135935 |
| 2026-02-22 | 0.137246 |
| 2026-02-23 | 0.136089 |
| 2026-02-24 | 0.136516 |
| 2026-02-25 | 0.136683 |
| 2026-02-26 | 0.136868 |
| 2026-02-27 | 0.137109 |
| 2026-02-28 | 0.136626 |
| 2026-03-01 | 0.137432 |
| 2026-03-02 | 0.136774 |
| 2026-03-03 | 0.136154 |
| 2026-03-04 | 0.134865 |
| 2026-03-05 | 0.134397 |
| 2026-03-06 | 0.133343 |
| 2026-03-07 | 0.133098 |
| 2026-03-08 | 0.134707 |
| 2026-03-09 | 0.132021 |
| 2026-03-10 | 0.132634 |
| 2026-03-11 | 0.133957 |
| 2026-03-12 | 0.1344 |
| 2026-03-13 | 0.133675 |
| 2026-03-14 | 0.132925 |
| 2026-03-15 | 0.133795 |
| 2026-03-16 | 0.132083 |
| 2026-03-17 | 0.132137 |
| 2026-03-18 | 0.132617 |
| 2026-03-19 | 0.132852 |
| 2026-03-20 | 0.132154 |
| 2026-03-21 | 0.132005 |
| 2026-03-22 | 0.133517 |
| 2026-03-23 | 0.132138 |
| 2026-03-24 | 0.131736 |
| 2026-03-25 | 0.132392 |
| 2026-03-26 | 0.132322 |
| 2026-03-27 | 0.131035 |
| 2026-03-28 | 0.129829 |
| 2026-03-29 | 0.132556 |
| 2026-03-30 | 0.130618 |
| 2026-03-31 | 0.1307 |
| 2026-04-01 | 0.130624 |
| 2026-04-02 | 0.13146 |
| 2026-04-03 | 0.131476 |
| 2026-04-04 | 0.131305 |
| 2026-04-05 | 0.133319 |
| 2026-04-06 | 0.131357 |
| 2026-04-07 | 0.131326 |
| 2026-04-08 | 0.132097 |
| 2026-04-13 | 0.133559 |
| 2026-04-14 | 0.132909 |
| 2026-04-15 | 0.13351 |
| 2026-04-16 | 0.133733 |
| 2026-04-17 | 0.133406 |
| 2026-04-18 | 0.133409 |
| 2026-04-19 | 0.133175 |
| 2026-04-20 | 0.132955 |
| 2026-04-21 | 0.13364 |
| 2026-04-22 | 0.133332 |
| 2026-04-23 | 0.132667 |
| 2026-04-24 | 0.132412 |
| 2026-04-25 | 0.132361 |
| 2026-04-26 | 0.132361 |
| 2026-04-27 | 0.132361 |
| 2026-04-28 | 0.132618 |
| 2026-04-29 | 0.132369 |
| 2026-04-30 | 0.132379 |
| 2026-05-01 | 0.131676 |
| 2026-05-02 | 0.131677 |
| 2026-05-03 | 0.131677 |
| 2026-05-04 | 0.131676 |
| 2026-05-05 | 0.131837 |
| 2026-05-06 | 0.131982 |
| 2026-05-07 | 0.133297 |
| 2026-05-08 | 0.133248 |
| 2026-05-09 | 0.133322 |
| 2026-05-10 | 0.133674 |
| 2026-05-11 | 0.133674 |
| 2026-05-12 | 0.133984 |
| 2026-05-14 | 0.133762 |
| 2026-05-15 | 0.126537 |
| 2026-05-16 | 0.127144 |
| 2026-05-17 | 0.126843 |
| 2026-05-18 | 0.12633 |
| 2026-05-19 | 0.132521 |
| 2026-05-20 | 0.132669 |
| 2026-05-21 | 0.132883 |
| 2026-05-23 | 0.132715 |
| 2026-05-24 | 0.132675 |
| 2026-05-25 | 0.133249 |
| 2026-05-26 | 0.133981 |
| 2026-05-27 | 0.134306 |
| 2026-05-28 | 0.133883 |
| 2026-05-29 | 0.133706 |
| 2026-05-30 | 0.133694 |
| 2026-05-31 | 0.133614 |
| 2026-06-01 | 0.134058 |
| 2026-06-02 | 0.134171 |
| 2026-06-03 | 0.134392 |
| 2026-06-04 | 0.13405 |
| 2026-06-05 | 0.133899 |
| 2026-06-06 | 0.131525 |
| 2026-06-09 | 0.133628 |
| 2026-06-10 | 0.132922 |
| 2026-06-11 | 0.132726 |
| 2026-06-12 | 0.132837 |
| 2026-06-13 | 0.133039 |
| 2026-06-14 | 0.132792 |
| 2026-06-15 | 0.133483 |
| 2026-06-16 | 0.135196 |
| 2026-06-17 | 0.134572 |
| 2026-06-18 | 0.134254 |
| 2026-06-19 | 0.134161 |
| 2026-06-20 | 0.12786 |
| 2026-06-21 | 0.129708 |
| 2026-06-22 | 0.13255 |
| 2026-06-23 | 0.132958 |
| 2026-06-24 | 0.132568 |
| 2026-06-25 | 0.131883 |
| 2026-06-26 | 0.132113 |
| 2026-06-27 | 0.131948 |
| 2026-06-28 | 0.131664 |
| 2026-06-29 | 0.132606 |
| 2026-06-30 | 0.132583 |
| 2026-07-01 | 0.13294 |
| 2026-07-02 | 0.125374 |
| 2026-07-03 | 0.133399 |
| 2026-07-04 | 0.133309 |
| 2026-07-05 | 0.133117 |
| 2026-07-06 | 0.133613 |
| 2026-07-07 | 0.133413 |
| 2026-07-08 | 0.133401 |
| 2026-07-09 | 0.132748 |
| 2026-07-10 | 0.132721 |
| 2026-07-11 | 0.133217 |
| 2026-07-12 | 0.132846 |
| 2026-07-13 | 0.133194 |
| 2026-07-14 | 0.133394 |
| 2026-07-15 | 0.132257 |
| 2026-07-16 | 0.132758 |
| 2026-07-17 | 0.132951 |
| 2026-07-18 | 0.132211 |
| 2026-07-19 | 0.131998 |
| 2026-07-20 | 0.132253 |
| 2026-07-21 | 0.12586 |
| 2026-07-22 | 0.125966 |
| 2026-07-23 | 0.128097 |
| 2026-07-24 | 0.135023 |
| 2026-07-25 | 0.134056 |
| 2026-07-26 | 0.130259 |
| 2026-07-27 | 0.131285 |
| 2026-07-28 | 0.131258 |
| 2026-07-29 | 0.131259 |
| 2026-07-30 | 0.131369 |
| 2026-07-31 | 0.132178 |
| 2026-08-01 | 0.132195 |
| 2026-08-02 | 0.132195 |
| 2026-08-03 | 0.132134 |
| 2026-08-04 | 0.132774 |
| 2026-08-05 | 0.132509 |
| 2026-08-06 | 0.13286 |
| 2026-08-07 | 0.133246 |
| 2026-08-08 | 0.133409 |
| 2026-08-09 | 0.133056 |
| 2026-08-10 | 0.133502 |
| 2026-08-11 | 0.133673 |
| 2026-08-12 | 0.133466 |
| 2026-08-13 | 0.133851 |
| 2026-08-14 | 0.134034 |
| 2026-08-15 | 0.133751 |
| 2026-08-16 | 0.133555 |
| 2026-08-17 | 0.13375 |
| 2026-08-18 | 0.13393 |
| 2026-08-20 | 0.133168 |
| 2026-08-21 | 0.134219 |
| 2026-08-22 | 0.134465 |
| 2026-08-23 | 0.13417 |
| 2026-08-24 | 0.134467 |
| 2026-08-25 | 0.134493 |
| 2026-08-26 | 0.134619 |
| 2026-08-27 | 0.134887 |
| 2026-08-28 | 0.134746 |
| 2026-08-29 | 0.134197 |
| 2026-08-30 | 0.134087 |
| 2026-08-31 | 0.134807 |
| 2026-09-01 | 0.133869 |
| 2026-09-02 | 0.133811 |
| 2026-09-03 | 0.134097 |
| 2026-09-04 | 0.134197 |
| 2026-09-05 | 0.134299 |
| 2026-09-06 | 0.134224 |
| 2026-09-07 | 0.134589 |
| 2026-09-08 | 0.13456 |
| 2026-09-09 | 0.134608 |
| 2026-09-10 | 0.134252 |
| 2026-09-11 | 0.134106 |
| 2026-09-12 | 0.128131 |
| 2026-09-13 | 0.128121 |
| 2026-09-14 | 0.133807 |
| 2026-09-15 | 0.133574 |
| 2026-09-16 | 0.133157 |
| 2026-09-17 | 0.133627 |
| 2026-09-18 | 0.13204 |
| 2026-09-19 | 0.132738 |
| 2026-09-20 | 0.132547 |
| 2026-09-21 | 0.132881 |
| 2026-09-22 | 0.132931 |
| 2026-09-23 | 0.133443 |
| 2026-09-24 | 0.132655 |
| 2026-09-25 | 0.13221 |
| 2026-09-26 | 0.13237 |
| 2026-09-27 | 0.132194 |
| 2026-09-28 | 0.132296 |
| 2026-09-30 | 0.131983 |
| 2026-10-02 | 0.127233 |
| 2026-10-03 | 0.126959 |
| 2026-10-05 | 0.130365 |
| 2026-10-06 | 0.130653 |
| 2026-10-07 | 0.130995 |
| 2026-10-08 | 0.130427 |
| 2026-10-09 | 0.130484 |
| 2026-10-10 | 0.130926 |
| 2026-10-11 | 0.13076 |
| 2026-10-12 | 0.130718 |
| 2026-10-13 | 0.13066 |
| 2026-10-14 | 0.133297 |
| 2026-10-15 | 0.131731 |
| 2026-10-16 | 0.131099 |
| 2026-10-17 | 0.131315 |
| 2026-10-18 | 0.131186 |
| 2026-10-19 | 0.131462 |
| 2026-10-20 | 0.131389 |
| 2026-10-21 | 0.131437 |
| 2026-10-22 | 0.13157 |
| 2026-10-23 | 0.131671 |
| 2026-10-24 | 0.130882 |
| 2026-10-25 | 0.12976 |
| 2026-10-26 | 0.130954 |
| 2026-10-27 | 0.130532 |
| 2026-10-28 | 0.130317 |
| 2026-10-29 | 0.130384 |
| 2026-10-30 | 0.130421 |
| 2026-10-31 | 0.130284 |
High
0.14214
Low
0.12441
Average
0.13170
Statistics use all 714 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ANG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ANG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ANG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ANG").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ANG API questions
How do I get the BWP/ANG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ANG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ANG rate in rates.ANG.
How far back does BWP/ANG historical data go?
Daily BWP/ANG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ANG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.