BWP to AMD exchange rate API
Pula to Armenian Dram · quoted 2026-11-01
25.8954
▼ +10.46% over 5Y
1 BWP = 25.8954 AMD · 1 AMD = 0.03862 BWP · Get this rate via the API
1 BWP buys 25.8954 AMD as of 2026-11-01, so 1 AMD buys 0.03862 BWP. Over the last 5 years, BWP/AMD traded between 25.5438 and 31.3691, averaged 27.9541 and fell 10.46%. The API holds daily BWP/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/AMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/AMD over 5Y: show the values
| Date | AMD |
|---|---|
| 2024-08-24 | 28.920537 |
| 2024-08-27 | 29.097017 |
| 2024-08-29 | 29.043892 |
| 2024-08-30 | 29.174215 |
| 2024-08-31 | 29.110338 |
| 2024-09-01 | 29.162919 |
| 2024-09-02 | 29.084739 |
| 2024-09-03 | 29.180334 |
| 2024-09-04 | 28.939124 |
| 2024-09-05 | 28.968905 |
| 2024-09-06 | 29.074159 |
| 2024-09-09 | 28.987222 |
| 2024-09-10 | 28.948987 |
| 2024-09-11 | 28.832544 |
| 2024-09-13 | 29.036116 |
| 2024-09-15 | 29.027748 |
| 2024-09-16 | 28.99404 |
| 2024-09-18 | 29.077356 |
| 2024-09-20 | 29.150556 |
| 2024-09-22 | 29.121455 |
| 2024-09-23 | 29.29808 |
| 2024-09-25 | 29.424219 |
| 2024-09-27 | 29.346811 |
| 2024-09-29 | 29.43272 |
| 2024-09-30 | 29.464113 |
| 2024-10-02 | 29.422082 |
| 2024-10-03 | 29.589569 |
| 2024-10-04 | 29.268665 |
| 2024-10-05 | 29.472636 |
| 2024-10-06 | 29.547512 |
| 2024-10-07 | 29.027505 |
| 2024-10-08 | 29.125783 |
| 2024-10-09 | 29.138869 |
| 2024-10-10 | 28.960609 |
| 2024-10-11 | 29.04779 |
| 2024-10-12 | 29.09052 |
| 2024-10-13 | 29.100757 |
| 2024-10-14 | 29.053939 |
| 2024-10-15 | 29.010573 |
| 2024-10-16 | 29.156886 |
| 2024-10-17 | 29.139883 |
| 2024-10-18 | 28.999078 |
| 2024-10-19 | 28.987477 |
| 2024-10-20 | 28.997679 |
| 2024-10-21 | 29.012244 |
| 2024-10-22 | 28.927209 |
| 2024-10-23 | 28.999091 |
| 2024-10-24 | 28.789495 |
| 2024-10-25 | 28.855292 |
| 2024-10-26 | 28.832234 |
| 2024-10-27 | 28.945796 |
| 2024-10-28 | 28.860588 |
| 2024-10-29 | 28.896473 |
| 2024-10-30 | 28.777423 |
| 2024-10-31 | 28.895344 |
| 2024-11-01 | 28.966413 |
| 2024-11-02 | 28.812765 |
| 2024-11-03 | 28.799943 |
| 2024-11-04 | 29.064045 |
| 2024-11-05 | 29.060205 |
| 2024-11-06 | 29.103976 |
| 2024-11-07 | 28.941204 |
| 2024-11-08 | 29.0893 |
| 2024-11-09 | 29.184274 |
| 2024-11-10 | 29.183621 |
| 2024-11-11 | 29.098388 |
| 2024-11-12 | 28.734907 |
| 2024-11-13 | 28.810638 |
| 2024-11-14 | 28.89159 |
| 2024-11-15 | 28.586906 |
| 2024-11-16 | 29.010732 |
| 2024-11-17 | 28.285054 |
| 2024-11-18 | 28.570824 |
| 2024-11-19 | 28.513229 |
| 2024-11-20 | 28.520509 |
| 2024-11-21 | 28.542539 |
| 2024-11-22 | 28.425447 |
| 2024-11-23 | 28.532875 |
| 2024-11-24 | 28.478986 |
| 2024-11-25 | 28.479438 |
| 2024-11-26 | 28.64319 |
| 2024-11-27 | 28.362095 |
| 2024-11-28 | 28.554573 |
| 2024-11-29 | 28.932873 |
| 2024-11-30 | 28.576341 |
| 2024-12-01 | 28.560748 |
| 2024-12-02 | 29.015842 |
| 2024-12-03 | 29.15443 |
| 2024-12-04 | 29.275578 |
| 2024-12-05 | 29.52221 |
| 2024-12-06 | 29.577677 |
| 2024-12-07 | 29.408439 |
| 2024-12-08 | 29.499747 |
| 2024-12-09 | 29.429179 |
| 2024-12-10 | 29.143723 |
| 2024-12-11 | 29.098178 |
| 2024-12-12 | 29.090184 |
| 2024-12-13 | 29.155321 |
| 2024-12-14 | 29.057815 |
| 2024-12-15 | 29.059437 |
| 2024-12-16 | 28.988997 |
| 2024-12-17 | 28.835696 |
| 2024-12-18 | 28.809917 |
| 2024-12-19 | 28.880362 |
| 2024-12-20 | 29.091165 |
| 2024-12-21 | 29.01178 |
| 2024-12-22 | 28.963346 |
| 2024-12-23 | 28.846024 |
| 2024-12-24 | 28.701699 |
| 2024-12-25 | 28.951225 |
| 2024-12-26 | 28.989345 |
| 2024-12-27 | 28.666787 |
| 2024-12-28 | 28.748245 |
| 2024-12-29 | 28.748099 |
| 2024-12-30 | 28.682945 |
| 2024-12-31 | 28.572207 |
| 2025-01-01 | 28.299673 |
| 2025-01-02 | 28.326443 |
| 2025-01-03 | 28.398895 |
| 2025-01-04 | 28.402942 |
| 2025-01-05 | 28.431452 |
| 2025-01-06 | 28.688169 |
| 2025-01-07 | 28.807485 |
| 2025-01-08 | 28.728885 |
| 2025-01-09 | 28.361888 |
| 2025-01-10 | 28.499378 |
| 2025-01-11 | 28.711802 |
| 2025-01-12 | 28.528796 |
| 2025-01-13 | 28.52503 |
| 2025-01-14 | 28.470497 |
| 2025-01-15 | 28.410175 |
| 2025-01-16 | 28.554241 |
| 2025-01-17 | 28.460213 |
| 2025-01-18 | 28.260326 |
| 2025-01-19 | 28.484191 |
| 2025-01-20 | 28.669105 |
| 2025-01-21 | 28.590107 |
| 2025-01-22 | 28.675798 |
| 2025-01-23 | 28.860282 |
| 2025-01-24 | 28.809604 |
| 2025-01-25 | 28.744572 |
| 2025-01-26 | 28.892493 |
| 2025-01-27 | 28.976441 |
| 2025-01-28 | 29.085544 |
| 2025-01-29 | 29.035794 |
| 2025-01-30 | 28.910963 |
| 2025-01-31 | 28.867219 |
| 2025-02-01 | 28.737393 |
| 2025-02-02 | 28.571355 |
| 2025-02-03 | 28.593611 |
| 2025-02-04 | 28.330941 |
| 2025-02-05 | 28.471469 |
| 2025-02-06 | 28.300066 |
| 2025-02-07 | 28.595051 |
| 2025-02-08 | 28.426577 |
| 2025-02-09 | 28.245827 |
| 2025-02-10 | 28.857019 |
| 2025-02-11 | 28.794626 |
| 2025-02-12 | 28.583026 |
| 2025-02-13 | 28.6318 |
| 2025-02-14 | 28.802003 |
| 2025-02-15 | 28.759335 |
| 2025-02-16 | 28.668138 |
| 2025-02-17 | 28.831241 |
| 2025-02-18 | 28.739138 |
| 2025-02-19 | 28.697486 |
| 2025-02-20 | 28.642943 |
| 2025-02-21 | 28.618591 |
| 2025-02-22 | 28.544383 |
| 2025-02-23 | 28.635463 |
| 2025-02-24 | 28.50631 |
| 2025-02-25 | 28.580749 |
| 2025-02-26 | 28.594771 |
| 2025-02-27 | 28.554301 |
| 2025-02-28 | 28.547725 |
| 2025-03-01 | 28.474631 |
| 2025-03-02 | 28.557308 |
| 2025-03-03 | 28.52455 |
| 2025-03-04 | 28.221305 |
| 2025-03-05 | 28.469058 |
| 2025-03-06 | 28.44343 |
| 2025-03-07 | 28.757546 |
| 2025-03-08 | 28.821234 |
| 2025-03-09 | 28.979121 |
| 2025-03-10 | 28.829608 |
| 2025-03-11 | 29.023134 |
| 2025-03-12 | 29.011756 |
| 2025-03-13 | 28.73033 |
| 2025-03-14 | 28.641294 |
| 2025-03-15 | 28.721474 |
| 2025-03-16 | 28.593041 |
| 2025-03-17 | 28.752299 |
| 2025-03-18 | 28.693581 |
| 2025-03-19 | 28.860173 |
| 2025-03-20 | 28.687622 |
| 2025-03-21 | 28.720346 |
| 2025-03-22 | 28.828728 |
| 2025-03-23 | 28.680545 |
| 2025-03-25 | 28.673407 |
| 2025-03-26 | 28.634088 |
| 2025-03-27 | 28.59007 |
| 2025-03-28 | 28.828635 |
| 2025-03-29 | 28.703379 |
| 2025-03-30 | 28.726299 |
| 2025-03-31 | 28.501636 |
| 2025-04-01 | 28.84914 |
| 2025-04-02 | 28.645526 |
| 2025-04-03 | 28.418396 |
| 2025-04-04 | 28.483327 |
| 2025-04-05 | 28.050037 |
| 2025-04-06 | 28.244928 |
| 2025-04-07 | 28.292577 |
| 2025-04-08 | 28.228232 |
| 2025-04-09 | 27.668409 |
| 2025-04-10 | 27.646331 |
| 2025-04-11 | 27.73344 |
| 2025-04-12 | 28.133853 |
| 2025-04-13 | 28.134159 |
| 2025-04-14 | 27.912647 |
| 2025-04-15 | 28.018295 |
| 2025-04-16 | 28.065421 |
| 2025-04-17 | 28.309673 |
| 2025-04-18 | 28.254704 |
| 2025-04-19 | 28.416135 |
| 2025-04-20 | 28.41561 |
| 2025-04-21 | 28.37676 |
| 2025-04-22 | 28.380748 |
| 2025-04-23 | 28.516733 |
| 2025-04-24 | 28.480226 |
| 2025-04-25 | 28.398414 |
| 2025-04-26 | 28.350555 |
| 2025-04-27 | 28.341577 |
| 2025-04-28 | 28.150727 |
| 2025-04-29 | 28.406734 |
| 2025-04-30 | 28.440767 |
| 2025-05-01 | 28.38131 |
| 2025-05-02 | 28.437488 |
| 2025-05-03 | 28.581287 |
| 2025-05-04 | 28.581712 |
| 2025-05-05 | 28.430763 |
| 2025-05-06 | 28.483899 |
| 2025-05-08 | 28.557464 |
| 2025-05-09 | 28.600223 |
| 2025-05-10 | 28.676862 |
| 2025-05-11 | 28.644582 |
| 2025-05-12 | 28.586933 |
| 2025-05-13 | 28.456294 |
| 2025-05-14 | 28.411329 |
| 2025-05-15 | 28.547311 |
| 2025-05-17 | 28.530869 |
| 2025-05-18 | 28.530018 |
| 2025-05-19 | 28.590905 |
| 2025-05-20 | 28.350084 |
| 2025-05-21 | 28.34472 |
| 2025-05-22 | 28.361955 |
| 2025-05-23 | 28.30899 |
| 2025-05-24 | 28.460362 |
| 2025-05-25 | 28.459373 |
| 2025-05-26 | 28.469614 |
| 2025-05-27 | 28.568302 |
| 2025-05-28 | 28.480606 |
| 2025-05-29 | 28.477218 |
| 2025-05-30 | 28.502918 |
| 2025-05-31 | 28.521559 |
| 2025-06-01 | 28.521003 |
| 2025-06-02 | 28.507435 |
| 2025-06-03 | 28.515103 |
| 2025-06-04 | 28.502963 |
| 2025-06-05 | 28.53572 |
| 2025-06-06 | 28.641484 |
| 2025-06-07 | 28.577702 |
| 2025-06-08 | 28.583366 |
| 2025-06-09 | 28.500227 |
| 2025-06-10 | 28.567774 |
| 2025-06-11 | 28.622094 |
| 2025-06-12 | 28.559433 |
| 2025-06-13 | 28.658293 |
| 2025-06-14 | 28.62894 |
| 2025-06-15 | 28.627583 |
| 2025-06-16 | 28.505611 |
| 2025-06-17 | 28.498823 |
| 2025-06-18 | 28.714622 |
| 2025-06-19 | 28.518714 |
| 2025-06-20 | 28.529167 |
| 2025-06-21 | 28.780518 |
| 2025-06-22 | 28.790237 |
| 2025-06-23 | 28.63294 |
| 2025-06-24 | 28.50348 |
| 2025-06-25 | 28.450676 |
| 2025-06-26 | 28.494618 |
| 2025-06-27 | 28.806087 |
| 2025-06-28 | 28.862279 |
| 2025-06-29 | 28.862488 |
| 2025-06-30 | 28.639066 |
| 2025-07-01 | 28.792017 |
| 2025-07-02 | 28.962478 |
| 2025-07-03 | 28.949874 |
| 2025-07-04 | 28.99792 |
| 2025-07-05 | 29.035792 |
| 2025-07-06 | 29.032996 |
| 2025-07-07 | 28.930694 |
| 2025-07-08 | 28.731861 |
| 2025-07-09 | 28.711118 |
| 2025-07-10 | 28.702614 |
| 2025-07-11 | 28.812619 |
| 2025-07-12 | 31.369129 |
| 2025-07-13 | 30.472099 |
| 2025-07-14 | 28.751973 |
| 2025-07-15 | 27.590968 |
| 2025-07-16 | 27.349239 |
| 2025-07-17 | 27.546353 |
| 2025-07-18 | 27.602591 |
| 2025-07-19 | 27.530804 |
| 2025-07-20 | 27.528869 |
| 2025-07-21 | 27.637891 |
| 2025-07-22 | 27.384835 |
| 2025-07-23 | 27.403859 |
| 2025-07-24 | 27.914376 |
| 2025-07-25 | 27.900263 |
| 2025-07-26 | 27.612798 |
| 2025-07-27 | 27.596249 |
| 2025-07-28 | 27.691283 |
| 2025-07-29 | 27.317776 |
| 2025-07-30 | 27.577975 |
| 2025-07-31 | 28.110856 |
| 2025-08-01 | 27.705893 |
| 2025-08-02 | 26.951108 |
| 2025-08-03 | 29.281133 |
| 2025-08-04 | 27.189739 |
| 2025-08-05 | 26.955672 |
| 2025-08-06 | 27.001176 |
| 2025-08-07 | 26.879172 |
| 2025-08-08 | 26.93326 |
| 2025-08-09 | 26.883737 |
| 2025-08-10 | 27.163382 |
| 2025-08-11 | 27.061571 |
| 2025-08-12 | 28.003121 |
| 2025-08-13 | 27.258482 |
| 2025-08-14 | 27.536024 |
| 2025-08-15 | 27.450635 |
| 2025-08-16 | 27.031468 |
| 2025-08-17 | 29.578304 |
| 2025-08-18 | 27.437383 |
| 2025-08-19 | 27.111385 |
| 2025-08-20 | 27.158019 |
| 2025-08-21 | 27.139351 |
| 2025-08-22 | 27.240352 |
| 2025-08-23 | 26.554545 |
| 2025-08-24 | 26.90287 |
| 2025-08-25 | 27.213701 |
| 2025-08-26 | 27.88382 |
| 2025-08-27 | 27.875954 |
| 2025-08-28 | 27.677693 |
| 2025-08-29 | 27.454252 |
| 2025-08-30 | 26.622643 |
| 2025-08-31 | 26.965127 |
| 2025-09-01 | 27.262192 |
| 2025-09-02 | 27.296277 |
| 2025-09-03 | 26.490971 |
| 2025-09-04 | 26.455495 |
| 2025-09-05 | 26.523086 |
| 2025-09-06 | 26.563231 |
| 2025-09-07 | 29.081735 |
| 2025-09-08 | 26.511907 |
| 2025-09-09 | 27.121081 |
| 2025-09-10 | 27.507628 |
| 2025-09-11 | 28.304903 |
| 2025-09-13 | 26.973235 |
| 2025-09-14 | 27.305759 |
| 2025-09-15 | 27.742201 |
| 2025-09-16 | 27.553785 |
| 2025-09-17 | 28.170961 |
| 2025-09-18 | 26.819329 |
| 2025-09-19 | 26.922448 |
| 2025-09-20 | 27.284305 |
| 2025-09-21 | 27.3772 |
| 2025-09-22 | 27.902867 |
| 2025-09-23 | 27.902905 |
| 2025-09-24 | 28.860247 |
| 2025-09-25 | 27.741953 |
| 2025-09-26 | 28.195064 |
| 2025-09-27 | 28.556429 |
| 2025-09-28 | 29.547893 |
| 2025-09-29 | 27.453482 |
| 2025-09-30 | 27.269407 |
| 2025-10-01 | 26.975255 |
| 2025-10-02 | 26.998404 |
| 2025-10-03 | 27.085678 |
| 2025-10-04 | 27.093696 |
| 2025-10-05 | 27.447463 |
| 2025-10-06 | 27.029551 |
| 2025-10-07 | 27.620881 |
| 2025-10-08 | 27.185611 |
| 2025-10-09 | 27.136279 |
| 2025-10-10 | 27.226729 |
| 2025-10-11 | 26.997171 |
| 2025-10-12 | 27.747048 |
| 2025-10-13 | 27.206385 |
| 2025-10-14 | 27.342708 |
| 2025-10-15 | 27.477118 |
| 2025-10-16 | 27.861882 |
| 2025-10-17 | 26.842401 |
| 2025-10-18 | 27.020741 |
| 2025-10-19 | 27.342648 |
| 2025-10-20 | 26.95019 |
| 2025-10-21 | 27.01653 |
| 2025-10-22 | 26.974983 |
| 2025-10-23 | 27.538383 |
| 2025-10-24 | 27.068108 |
| 2025-10-25 | 26.82848 |
| 2025-10-26 | 27.541447 |
| 2025-10-27 | 27.162308 |
| 2025-10-28 | 27.283057 |
| 2025-10-29 | 27.085531 |
| 2025-10-30 | 27.051832 |
| 2025-10-31 | 27.035205 |
| 2025-11-01 | 26.763302 |
| 2025-11-02 | 27.114868 |
| 2025-11-03 | 27.148911 |
| 2025-11-04 | 27.763443 |
| 2025-11-05 | 27.438303 |
| 2025-11-06 | 27.692032 |
| 2025-11-07 | 27.638763 |
| 2025-11-08 | 26.673994 |
| 2025-11-09 | 28.886148 |
| 2025-11-10 | 27.67158 |
| 2025-11-11 | 27.232817 |
| 2025-11-12 | 27.457311 |
| 2025-11-13 | 27.820518 |
| 2025-11-14 | 27.564266 |
| 2025-11-15 | 26.878538 |
| 2025-11-16 | 27.591209 |
| 2025-11-17 | 27.523522 |
| 2025-11-18 | 27.527445 |
| 2025-11-19 | 26.858307 |
| 2025-11-20 | 27.486355 |
| 2025-11-21 | 28.074117 |
| 2025-11-22 | 28.274992 |
| 2025-11-23 | 29.375336 |
| 2025-11-24 | 27.4806 |
| 2025-11-25 | 28.080155 |
| 2025-11-26 | 27.909521 |
| 2025-11-27 | 27.293616 |
| 2025-11-28 | 27.231541 |
| 2025-11-29 | 26.637444 |
| 2025-11-30 | 27.036411 |
| 2025-12-01 | 27.009244 |
| 2025-12-02 | 27.610863 |
| 2025-12-03 | 27.543963 |
| 2025-12-04 | 27.799817 |
| 2025-12-05 | 27.823655 |
| 2025-12-06 | 28.674463 |
| 2025-12-07 | 29.686016 |
| 2025-12-08 | 27.643891 |
| 2025-12-09 | 27.761977 |
| 2025-12-11 | 28.059595 |
| 2025-12-12 | 27.411391 |
| 2025-12-13 | 28.861579 |
| 2025-12-14 | 29.031231 |
| 2025-12-15 | 27.574763 |
| 2025-12-16 | 28.858388 |
| 2025-12-17 | 27.719546 |
| 2025-12-18 | 27.826242 |
| 2025-12-19 | 27.456644 |
| 2025-12-20 | 27.139266 |
| 2025-12-21 | 27.355008 |
| 2025-12-22 | 27.262411 |
| 2025-12-23 | 27.910472 |
| 2025-12-24 | 27.797613 |
| 2025-12-25 | 29.017191 |
| 2025-12-26 | 29.016001 |
| 2025-12-27 | 29.011345 |
| 2025-12-28 | 29.469675 |
| 2025-12-29 | 27.972883 |
| 2025-12-30 | 27.814919 |
| 2025-12-31 | 27.682654 |
| 2026-01-01 | 29.027713 |
| 2026-01-02 | 27.864164 |
| 2026-01-03 | 27.260672 |
| 2026-01-04 | 28.52333 |
| 2026-01-05 | 27.703033 |
| 2026-01-06 | 27.599637 |
| 2026-01-07 | 27.350049 |
| 2026-01-08 | 27.405624 |
| 2026-01-09 | 27.810744 |
| 2026-01-10 | 28.5768 |
| 2026-01-11 | 29.105192 |
| 2026-01-12 | 27.658894 |
| 2026-01-13 | 27.690454 |
| 2026-01-14 | 28.000831 |
| 2026-01-15 | 27.517348 |
| 2026-01-16 | 27.72984 |
| 2026-01-17 | 28.43837 |
| 2026-01-18 | 28.432638 |
| 2026-01-19 | 27.464033 |
| 2026-01-20 | 27.589745 |
| 2026-01-21 | 27.713356 |
| 2026-01-22 | 27.84464 |
| 2026-01-23 | 27.622077 |
| 2026-01-24 | 28.454231 |
| 2026-01-25 | 29.012429 |
| 2026-01-26 | 28.246642 |
| 2026-01-27 | 28.275877 |
| 2026-01-28 | 28.262347 |
| 2026-01-29 | 28.888817 |
| 2026-01-30 | 28.897588 |
| 2026-01-31 | 29.187363 |
| 2026-02-01 | 29.49198 |
| 2026-02-02 | 28.921868 |
| 2026-02-03 | 28.735811 |
| 2026-02-04 | 27.808195 |
| 2026-02-05 | 28.607836 |
| 2026-02-06 | 28.465824 |
| 2026-02-07 | 28.614808 |
| 2026-02-08 | 28.614697 |
| 2026-02-09 | 28.438477 |
| 2026-02-10 | 28.562683 |
| 2026-02-11 | 28.837356 |
| 2026-02-12 | 28.77171 |
| 2026-02-13 | 28.735772 |
| 2026-02-14 | 28.57798 |
| 2026-02-15 | 29.051547 |
| 2026-02-16 | 28.570129 |
| 2026-02-17 | 28.669151 |
| 2026-02-18 | 28.564681 |
| 2026-02-19 | 28.576848 |
| 2026-02-20 | 28.535071 |
| 2026-02-21 | 28.45134 |
| 2026-02-22 | 28.763686 |
| 2026-02-23 | 28.433679 |
| 2026-02-24 | 28.572685 |
| 2026-02-25 | 28.657403 |
| 2026-02-26 | 28.662058 |
| 2026-02-27 | 28.655028 |
| 2026-02-28 | 28.658038 |
| 2026-03-01 | 28.876354 |
| 2026-03-02 | 28.619688 |
| 2026-03-03 | 28.460089 |
| 2026-03-04 | 28.188246 |
| 2026-03-05 | 28.096325 |
| 2026-03-06 | 27.910836 |
| 2026-03-07 | 27.918162 |
| 2026-03-08 | 28.285237 |
| 2026-03-09 | 27.562481 |
| 2026-03-10 | 27.87978 |
| 2026-03-11 | 28.031548 |
| 2026-03-12 | 28.073276 |
| 2026-03-13 | 27.943073 |
| 2026-03-14 | 27.919612 |
| 2026-03-15 | 28.099907 |
| 2026-03-16 | 27.667919 |
| 2026-03-17 | 27.705498 |
| 2026-03-18 | 27.797635 |
| 2026-03-19 | 27.723006 |
| 2026-03-20 | 27.581454 |
| 2026-03-21 | 27.688244 |
| 2026-03-22 | 28.103304 |
| 2026-03-23 | 27.650995 |
| 2026-03-24 | 27.619074 |
| 2026-03-25 | 27.746447 |
| 2026-03-26 | 27.652946 |
| 2026-03-27 | 27.457684 |
| 2026-03-28 | 27.355861 |
| 2026-03-29 | 27.816653 |
| 2026-03-30 | 27.351941 |
| 2026-03-31 | 27.356545 |
| 2026-04-01 | 27.35758 |
| 2026-04-02 | 27.510757 |
| 2026-04-03 | 27.520933 |
| 2026-04-04 | 27.555048 |
| 2026-04-05 | 27.981004 |
| 2026-04-06 | 27.540989 |
| 2026-04-07 | 27.514594 |
| 2026-04-08 | 27.608931 |
| 2026-04-09 | 28.066604 |
| 2026-04-10 | 27.953431 |
| 2026-04-11 | 27.999978 |
| 2026-04-12 | 28.012718 |
| 2026-04-13 | 28.012718 |
| 2026-04-14 | 27.860048 |
| 2026-04-15 | 27.911566 |
| 2026-04-16 | 27.837305 |
| 2026-04-17 | 27.800149 |
| 2026-04-18 | 27.886255 |
| 2026-04-19 | 27.886256 |
| 2026-04-20 | 27.885662 |
| 2026-04-21 | 27.838636 |
| 2026-04-22 | 27.755059 |
| 2026-04-23 | 27.80356 |
| 2026-04-24 | 27.507285 |
| 2026-04-25 | 27.492881 |
| 2026-04-26 | 27.453949 |
| 2026-04-27 | 27.453948 |
| 2026-04-28 | 27.517826 |
| 2026-04-29 | 27.4688 |
| 2026-04-30 | 27.453225 |
| 2026-05-01 | 27.277244 |
| 2026-05-02 | 27.277314 |
| 2026-05-03 | 27.277314 |
| 2026-05-04 | 27.277268 |
| 2026-05-05 | 27.319653 |
| 2026-05-06 | 27.257297 |
| 2026-05-07 | 27.554816 |
| 2026-05-08 | 27.484041 |
| 2026-05-09 | 27.486415 |
| 2026-05-10 | 27.504115 |
| 2026-05-11 | 27.504115 |
| 2026-05-12 | 27.435842 |
| 2026-05-14 | 27.366679 |
| 2026-05-15 | 26.062826 |
| 2026-05-16 | 26.056301 |
| 2026-05-17 | 26.025081 |
| 2026-05-18 | 26.071125 |
| 2026-05-19 | 27.071075 |
| 2026-05-20 | 27.104953 |
| 2026-05-21 | 27.119488 |
| 2026-05-23 | 27.176771 |
| 2026-05-24 | 27.176077 |
| 2026-05-25 | 27.230004 |
| 2026-05-26 | 27.390447 |
| 2026-05-27 | 27.437546 |
| 2026-05-28 | 27.333199 |
| 2026-05-29 | 27.31335 |
| 2026-05-30 | 27.396458 |
| 2026-05-31 | 27.394316 |
| 2026-06-01 | 27.401747 |
| 2026-06-02 | 27.413188 |
| 2026-06-03 | 27.483209 |
| 2026-06-04 | 27.413475 |
| 2026-06-05 | 27.381933 |
| 2026-06-06 | 26.933194 |
| 2026-06-09 | 27.358288 |
| 2026-06-10 | 27.194892 |
| 2026-06-11 | 27.138156 |
| 2026-06-12 | 27.168884 |
| 2026-06-13 | 27.27768 |
| 2026-06-14 | 27.249663 |
| 2026-06-15 | 27.289681 |
| 2026-06-16 | 27.620616 |
| 2026-06-17 | 27.483709 |
| 2026-06-18 | 27.414218 |
| 2026-06-19 | 27.39918 |
| 2026-06-20 | 26.196953 |
| 2026-06-21 | 26.616729 |
| 2026-06-22 | 27.091436 |
| 2026-06-23 | 27.114759 |
| 2026-06-24 | 27.028311 |
| 2026-06-25 | 26.882724 |
| 2026-06-26 | 26.931663 |
| 2026-06-27 | 27.039187 |
| 2026-06-28 | 27.04377 |
| 2026-06-29 | 27.009097 |
| 2026-06-30 | 27.101169 |
| 2026-07-01 | 27.163722 |
| 2026-07-02 | 25.773009 |
| 2026-07-03 | 27.290295 |
| 2026-07-04 | 27.259439 |
| 2026-07-05 | 27.258285 |
| 2026-07-06 | 27.263654 |
| 2026-07-07 | 27.240512 |
| 2026-07-08 | 27.131251 |
| 2026-07-09 | 27.035007 |
| 2026-07-10 | 27.02933 |
| 2026-07-11 | 27.160897 |
| 2026-07-12 | 27.158139 |
| 2026-07-13 | 27.07871 |
| 2026-07-14 | 27.138819 |
| 2026-07-15 | 26.923893 |
| 2026-07-16 | 27.051347 |
| 2026-07-17 | 27.010525 |
| 2026-07-18 | 26.94994 |
| 2026-07-19 | 26.948222 |
| 2026-07-20 | 26.956533 |
| 2026-07-21 | 25.54384 |
| 2026-07-22 | 25.60709 |
| 2026-07-23 | 26.022707 |
| 2026-07-24 | 27.496635 |
| 2026-07-25 | 27.293929 |
| 2026-07-26 | 26.57746 |
| 2026-07-27 | 26.632249 |
| 2026-07-28 | 26.637775 |
| 2026-07-29 | 26.770998 |
| 2026-07-30 | 26.741498 |
| 2026-07-31 | 26.9015 |
| 2026-08-01 | 26.90161 |
| 2026-08-02 | 26.90955 |
| 2026-08-03 | 26.826074 |
| 2026-08-04 | 26.954842 |
| 2026-08-05 | 26.951035 |
| 2026-08-06 | 27.000482 |
| 2026-08-07 | 27.037147 |
| 2026-08-08 | 27.131664 |
| 2026-08-09 | 27.132664 |
| 2026-08-10 | 27.128167 |
| 2026-08-11 | 27.12776 |
| 2026-08-12 | 27.102133 |
| 2026-08-13 | 27.186498 |
| 2026-08-14 | 27.210515 |
| 2026-08-15 | 27.169611 |
| 2026-08-16 | 27.18727 |
| 2026-08-17 | 27.156587 |
| 2026-08-18 | 27.178032 |
| 2026-08-20 | 26.986848 |
| 2026-08-21 | 27.128281 |
| 2026-08-22 | 27.260493 |
| 2026-08-23 | 27.260673 |
| 2026-08-24 | 27.174067 |
| 2026-08-25 | 27.260069 |
| 2026-08-26 | 27.211301 |
| 2026-08-27 | 27.23335 |
| 2026-08-28 | 27.24594 |
| 2026-08-29 | 27.228133 |
| 2026-08-30 | 27.225561 |
| 2026-08-31 | 27.278921 |
| 2026-09-01 | 27.077077 |
| 2026-09-02 | 27.015818 |
| 2026-09-03 | 27.138447 |
| 2026-09-04 | 27.14116 |
| 2026-09-05 | 27.226865 |
| 2026-09-06 | 27.223783 |
| 2026-09-07 | 27.167692 |
| 2026-09-08 | 27.178465 |
| 2026-09-09 | 27.165228 |
| 2026-09-10 | 27.087085 |
| 2026-09-11 | 27.079134 |
| 2026-09-12 | 25.885052 |
| 2026-09-13 | 25.907921 |
| 2026-09-14 | 26.959968 |
| 2026-09-15 | 26.907631 |
| 2026-09-16 | 26.881611 |
| 2026-09-17 | 26.9196 |
| 2026-09-18 | 26.769998 |
| 2026-09-19 | 26.805453 |
| 2026-09-20 | 26.80342 |
| 2026-09-21 | 26.776309 |
| 2026-09-22 | 26.822493 |
| 2026-09-23 | 26.905059 |
| 2026-09-24 | 26.742917 |
| 2026-09-25 | 26.640409 |
| 2026-09-26 | 26.749957 |
| 2026-09-27 | 26.73551 |
| 2026-09-28 | 26.738035 |
| 2026-09-30 | 26.612678 |
| 2026-10-02 | 25.695933 |
| 2026-10-03 | 25.576708 |
| 2026-10-05 | 26.228819 |
| 2026-10-06 | 26.285714 |
| 2026-10-07 | 26.326176 |
| 2026-10-08 | 26.121919 |
| 2026-10-09 | 26.275105 |
| 2026-10-10 | 26.360003 |
| 2026-10-11 | 26.354115 |
| 2026-10-12 | 26.310159 |
| 2026-10-13 | 26.33212 |
| 2026-10-14 | 26.832299 |
| 2026-10-15 | 26.436257 |
| 2026-10-16 | 26.291725 |
| 2026-10-17 | 26.451398 |
| 2026-10-18 | 26.449872 |
| 2026-10-19 | 26.39716 |
| 2026-10-20 | 26.344698 |
| 2026-10-21 | 26.350985 |
| 2026-10-22 | 26.3587 |
| 2026-10-23 | 26.383901 |
| 2026-10-24 | 26.280669 |
| 2026-10-25 | 26.092812 |
| 2026-10-26 | 26.239539 |
| 2026-10-27 | 26.149061 |
| 2026-10-28 | 25.976387 |
| 2026-10-29 | 25.988432 |
| 2026-10-30 | 26.082703 |
| 2026-10-31 | 26.099963 |
| 2026-11-01 | 25.89542 |
High
31.3691
Low
25.5438
Average
27.9541
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/AMD API questions
How do I get the BWP/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/AMD rate in rates.AMD.
How far back does BWP/AMD historical data go?
Daily BWP/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.