BWP to ALL exchange rate API
Pula to Lek · quoted 2026-11-01
5.8532
▼ +13.34% over 2Y
1 BWP = 5.8532 ALL · 1 ALL = 0.17085 BWP · Get this rate via the API
1 BWP buys 5.8532 ALL as of 2026-11-01, so 1 ALL buys 0.17085 BWP. Over the last 2 years, BWP/ALL traded between 5.6473 and 6.9700, averaged 6.2357 and fell 13.34%. The API holds daily BWP/ALL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/ALL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/ALL over 2Y: show the values
| Date | ALL |
|---|---|
| 2024-11-01 | 6.754468 |
| 2024-11-02 | 6.763624 |
| 2024-11-03 | 6.771506 |
| 2024-11-04 | 6.803647 |
| 2024-11-05 | 6.779692 |
| 2024-11-06 | 6.805659 |
| 2024-11-07 | 6.825652 |
| 2024-11-08 | 6.843327 |
| 2024-11-09 | 6.896873 |
| 2024-11-10 | 6.907178 |
| 2024-11-11 | 6.884498 |
| 2024-11-12 | 6.850615 |
| 2024-11-13 | 6.856184 |
| 2024-11-14 | 6.905657 |
| 2024-11-15 | 6.905709 |
| 2024-11-16 | 6.969993 |
| 2024-11-17 | 6.812963 |
| 2024-11-18 | 6.896783 |
| 2024-11-19 | 6.795978 |
| 2024-11-20 | 6.792983 |
| 2024-11-21 | 6.82695 |
| 2024-11-22 | 6.861906 |
| 2024-11-23 | 6.865332 |
| 2024-11-24 | 6.911722 |
| 2024-11-25 | 6.89184 |
| 2024-11-26 | 6.899546 |
| 2024-11-27 | 6.874058 |
| 2024-11-28 | 6.837075 |
| 2024-11-29 | 6.837812 |
| 2024-11-30 | 6.838878 |
| 2024-12-01 | 6.813575 |
| 2024-12-02 | 6.820534 |
| 2024-12-03 | 6.823481 |
| 2024-12-04 | 6.863137 |
| 2024-12-05 | 6.83076 |
| 2024-12-06 | 6.833379 |
| 2024-12-07 | 6.844351 |
| 2024-12-08 | 6.84171 |
| 2024-12-09 | 6.823095 |
| 2024-12-10 | 6.846436 |
| 2024-12-11 | 6.861297 |
| 2024-12-12 | 6.856572 |
| 2024-12-13 | 6.874237 |
| 2024-12-14 | 6.890748 |
| 2024-12-15 | 6.899718 |
| 2024-12-16 | 6.852244 |
| 2024-12-17 | 6.852313 |
| 2024-12-18 | 6.872155 |
| 2024-12-19 | 6.85581 |
| 2024-12-20 | 6.832421 |
| 2024-12-21 | 6.881519 |
| 2024-12-22 | 6.930574 |
| 2024-12-23 | 6.781194 |
| 2024-12-24 | 6.765068 |
| 2024-12-25 | 6.742325 |
| 2024-12-26 | 6.780885 |
| 2024-12-27 | 6.807089 |
| 2024-12-28 | 6.8536 |
| 2024-12-29 | 6.828667 |
| 2024-12-30 | 6.7678 |
| 2024-12-31 | 6.731494 |
| 2025-01-01 | 6.63322 |
| 2025-01-02 | 6.699651 |
| 2025-01-03 | 6.727041 |
| 2025-01-04 | 6.762409 |
| 2025-01-05 | 6.808149 |
| 2025-01-06 | 6.754535 |
| 2025-01-07 | 6.758264 |
| 2025-01-08 | 6.828099 |
| 2025-01-09 | 6.810168 |
| 2025-01-10 | 6.810731 |
| 2025-01-11 | 6.838202 |
| 2025-01-12 | 6.874804 |
| 2025-01-13 | 6.827099 |
| 2025-01-14 | 6.842108 |
| 2025-01-15 | 6.789502 |
| 2025-01-16 | 6.804014 |
| 2025-01-17 | 6.792641 |
| 2025-01-18 | 6.792826 |
| 2025-01-19 | 6.821975 |
| 2025-01-20 | 6.830315 |
| 2025-01-21 | 6.791963 |
| 2025-01-22 | 6.789211 |
| 2025-01-23 | 6.803613 |
| 2025-01-24 | 6.793392 |
| 2025-01-25 | 6.734552 |
| 2025-01-26 | 6.803518 |
| 2025-01-27 | 6.789382 |
| 2025-01-28 | 6.830253 |
| 2025-01-29 | 6.874153 |
| 2025-01-30 | 6.908306 |
| 2025-01-31 | 6.952697 |
| 2025-02-01 | 6.903111 |
| 2025-02-02 | 6.904578 |
| 2025-02-03 | 6.910015 |
| 2025-02-04 | 6.884898 |
| 2025-02-05 | 6.840482 |
| 2025-02-06 | 6.848692 |
| 2025-02-07 | 6.822508 |
| 2025-02-08 | 6.805808 |
| 2025-02-09 | 6.798312 |
| 2025-02-10 | 6.91224 |
| 2025-02-11 | 6.927001 |
| 2025-02-12 | 6.910529 |
| 2025-02-13 | 6.884461 |
| 2025-02-14 | 6.841748 |
| 2025-02-15 | 6.857378 |
| 2025-02-16 | 6.86805 |
| 2025-02-17 | 6.821614 |
| 2025-02-18 | 6.856903 |
| 2025-02-19 | 6.862986 |
| 2025-02-20 | 6.874704 |
| 2025-02-21 | 6.844136 |
| 2025-02-22 | 6.857439 |
| 2025-02-23 | 6.844895 |
| 2025-02-24 | 6.85185 |
| 2025-02-25 | 6.860769 |
| 2025-02-26 | 6.859023 |
| 2025-02-27 | 6.864313 |
| 2025-02-28 | 6.915925 |
| 2025-03-01 | 6.902917 |
| 2025-03-02 | 6.9297 |
| 2025-03-03 | 6.906103 |
| 2025-03-04 | 6.82049 |
| 2025-03-05 | 6.755959 |
| 2025-03-06 | 6.659947 |
| 2025-03-07 | 6.727767 |
| 2025-03-08 | 6.705768 |
| 2025-03-09 | 6.73468 |
| 2025-03-10 | 6.701072 |
| 2025-03-11 | 6.717499 |
| 2025-03-12 | 6.69824 |
| 2025-03-13 | 6.695532 |
| 2025-03-14 | 6.710821 |
| 2025-03-15 | 6.70056 |
| 2025-03-16 | 6.711494 |
| 2025-03-17 | 6.722114 |
| 2025-03-18 | 6.688825 |
| 2025-03-19 | 6.684733 |
| 2025-03-20 | 6.685621 |
| 2025-03-21 | 6.709255 |
| 2025-03-22 | 6.693489 |
| 2025-03-23 | 6.678382 |
| 2025-03-25 | 6.706501 |
| 2025-03-26 | 6.708399 |
| 2025-03-27 | 6.732469 |
| 2025-03-28 | 6.761702 |
| 2025-03-29 | 6.748561 |
| 2025-03-30 | 6.766774 |
| 2025-03-31 | 6.753131 |
| 2025-04-01 | 6.715672 |
| 2025-04-02 | 6.750757 |
| 2025-04-03 | 6.632712 |
| 2025-04-04 | 6.561155 |
| 2025-04-05 | 6.474563 |
| 2025-04-06 | 6.501344 |
| 2025-04-07 | 6.564991 |
| 2025-04-08 | 6.541639 |
| 2025-04-09 | 6.377948 |
| 2025-04-10 | 6.38466 |
| 2025-04-11 | 6.250747 |
| 2025-04-12 | 6.308363 |
| 2025-04-13 | 6.307643 |
| 2025-04-14 | 6.282009 |
| 2025-04-15 | 6.328927 |
| 2025-04-16 | 6.304464 |
| 2025-04-17 | 6.336016 |
| 2025-04-18 | 6.332069 |
| 2025-04-19 | 6.313643 |
| 2025-04-20 | 6.285285 |
| 2025-04-21 | 6.298565 |
| 2025-04-22 | 6.314593 |
| 2025-04-23 | 6.317162 |
| 2025-04-24 | 6.348874 |
| 2025-04-25 | 6.34959 |
| 2025-04-26 | 6.322904 |
| 2025-04-27 | 6.324096 |
| 2025-04-28 | 6.311313 |
| 2025-04-29 | 6.324087 |
| 2025-04-30 | 6.357252 |
| 2025-05-01 | 6.363379 |
| 2025-05-02 | 6.350665 |
| 2025-05-03 | 6.391421 |
| 2025-05-04 | 6.37753 |
| 2025-05-05 | 6.377734 |
| 2025-05-06 | 6.358134 |
| 2025-05-08 | 6.378502 |
| 2025-05-09 | 6.431963 |
| 2025-05-10 | 6.442718 |
| 2025-05-11 | 6.431607 |
| 2025-05-12 | 6.430139 |
| 2025-05-13 | 6.502935 |
| 2025-05-14 | 6.453343 |
| 2025-05-15 | 6.465361 |
| 2025-05-17 | 6.480251 |
| 2025-05-18 | 6.49398 |
| 2025-05-19 | 6.499824 |
| 2025-05-20 | 6.443783 |
| 2025-05-21 | 6.415454 |
| 2025-05-22 | 6.418346 |
| 2025-05-23 | 6.416571 |
| 2025-05-24 | 6.419313 |
| 2025-05-25 | 6.419282 |
| 2025-05-26 | 6.444677 |
| 2025-05-27 | 6.409637 |
| 2025-05-28 | 6.446658 |
| 2025-05-29 | 6.487639 |
| 2025-05-30 | 6.441883 |
| 2025-05-31 | 6.444972 |
| 2025-06-01 | 6.449411 |
| 2025-06-02 | 6.450793 |
| 2025-06-03 | 6.407767 |
| 2025-06-04 | 6.417908 |
| 2025-06-05 | 6.370586 |
| 2025-06-06 | 6.404921 |
| 2025-06-07 | 6.397948 |
| 2025-06-08 | 6.428902 |
| 2025-06-09 | 6.404042 |
| 2025-06-10 | 6.437594 |
| 2025-06-11 | 6.423286 |
| 2025-06-12 | 6.362622 |
| 2025-06-13 | 6.362437 |
| 2025-06-14 | 6.343232 |
| 2025-06-15 | 6.409095 |
| 2025-06-16 | 6.336594 |
| 2025-06-17 | 6.331867 |
| 2025-06-18 | 6.375135 |
| 2025-06-19 | 6.347385 |
| 2025-06-20 | 6.349897 |
| 2025-06-21 | 6.349091 |
| 2025-06-22 | 6.35208 |
| 2025-06-23 | 6.33334 |
| 2025-06-24 | 6.276139 |
| 2025-06-25 | 6.260022 |
| 2025-06-26 | 6.236774 |
| 2025-06-27 | 6.290301 |
| 2025-06-28 | 6.290899 |
| 2025-06-29 | 6.288391 |
| 2025-06-30 | 6.259861 |
| 2025-07-01 | 6.271266 |
| 2025-07-02 | 6.258831 |
| 2025-07-03 | 6.258706 |
| 2025-07-04 | 6.281011 |
| 2025-07-05 | 6.28133 |
| 2025-07-06 | 6.283016 |
| 2025-07-07 | 6.27932 |
| 2025-07-08 | 6.254273 |
| 2025-07-09 | 6.255266 |
| 2025-07-10 | 6.229333 |
| 2025-07-11 | 6.28449 |
| 2025-07-12 | 6.620624 |
| 2025-07-13 | 6.609424 |
| 2025-07-14 | 6.271081 |
| 2025-07-15 | 6.026064 |
| 2025-07-16 | 5.998792 |
| 2025-07-17 | 6.046769 |
| 2025-07-18 | 6.040289 |
| 2025-07-19 | 6.010021 |
| 2025-07-20 | 6.023184 |
| 2025-07-21 | 6.060801 |
| 2025-07-22 | 5.966366 |
| 2025-07-23 | 5.944907 |
| 2025-07-24 | 6.055941 |
| 2025-07-25 | 6.042808 |
| 2025-07-26 | 5.967407 |
| 2025-07-27 | 5.966112 |
| 2025-07-28 | 6.005474 |
| 2025-07-29 | 5.987629 |
| 2025-07-30 | 6.057948 |
| 2025-07-31 | 6.247476 |
| 2025-08-01 | 6.165026 |
| 2025-08-02 | 5.912616 |
| 2025-08-03 | 6.36739 |
| 2025-08-04 | 5.996095 |
| 2025-08-05 | 5.993597 |
| 2025-08-06 | 5.949621 |
| 2025-08-07 | 5.836711 |
| 2025-08-08 | 5.845229 |
| 2025-08-09 | 5.853491 |
| 2025-08-10 | 5.841483 |
| 2025-08-11 | 5.897517 |
| 2025-08-12 | 6.125513 |
| 2025-08-13 | 5.918489 |
| 2025-08-14 | 5.987465 |
| 2025-08-15 | 5.990734 |
| 2025-08-16 | 5.864071 |
| 2025-08-17 | 6.346097 |
| 2025-08-18 | 5.963326 |
| 2025-08-19 | 5.922275 |
| 2025-08-20 | 5.95574 |
| 2025-08-21 | 5.910483 |
| 2025-08-22 | 5.949483 |
| 2025-08-23 | 5.770134 |
| 2025-08-24 | 5.770114 |
| 2025-08-25 | 5.897875 |
| 2025-08-26 | 6.087065 |
| 2025-08-27 | 6.121882 |
| 2025-08-28 | 6.083433 |
| 2025-08-29 | 6.027271 |
| 2025-08-30 | 5.845495 |
| 2025-08-31 | 5.829753 |
| 2025-09-01 | 6.002169 |
| 2025-09-02 | 5.991192 |
| 2025-09-03 | 5.846612 |
| 2025-09-04 | 5.818332 |
| 2025-09-05 | 5.787797 |
| 2025-09-06 | 5.762129 |
| 2025-09-07 | 6.225973 |
| 2025-09-08 | 5.758261 |
| 2025-09-09 | 5.880272 |
| 2025-09-10 | 5.992357 |
| 2025-09-11 | 6.168269 |
| 2025-09-13 | 5.820508 |
| 2025-09-14 | 5.816017 |
| 2025-09-15 | 5.981442 |
| 2025-09-16 | 5.935743 |
| 2025-09-17 | 6.010744 |
| 2025-09-18 | 5.766698 |
| 2025-09-19 | 5.796103 |
| 2025-09-20 | 5.881462 |
| 2025-09-21 | 5.827021 |
| 2025-09-22 | 6.019328 |
| 2025-09-23 | 5.995471 |
| 2025-09-24 | 6.181658 |
| 2025-09-25 | 5.964544 |
| 2025-09-26 | 6.110712 |
| 2025-09-27 | 6.182726 |
| 2025-09-28 | 6.312129 |
| 2025-09-29 | 5.945178 |
| 2025-09-30 | 5.890971 |
| 2025-10-01 | 5.816358 |
| 2025-10-02 | 5.839636 |
| 2025-10-03 | 5.848269 |
| 2025-10-04 | 5.835614 |
| 2025-10-05 | 5.83523 |
| 2025-10-06 | 5.824041 |
| 2025-10-07 | 5.99075 |
| 2025-10-08 | 5.908157 |
| 2025-10-09 | 5.911801 |
| 2025-10-10 | 5.950724 |
| 2025-10-11 | 5.883941 |
| 2025-10-12 | 5.95464 |
| 2025-10-13 | 5.932269 |
| 2025-10-14 | 5.980003 |
| 2025-10-15 | 5.982731 |
| 2025-10-16 | 6.058545 |
| 2025-10-17 | 5.818532 |
| 2025-10-18 | 5.834086 |
| 2025-10-19 | 5.832254 |
| 2025-10-20 | 5.825493 |
| 2025-10-21 | 5.858373 |
| 2025-10-22 | 5.859343 |
| 2025-10-23 | 6.014583 |
| 2025-10-24 | 5.913886 |
| 2025-10-25 | 5.823203 |
| 2025-10-26 | 5.902302 |
| 2025-10-27 | 5.915854 |
| 2025-10-28 | 5.911341 |
| 2025-10-29 | 5.88711 |
| 2025-10-30 | 5.912417 |
| 2025-10-31 | 5.921533 |
| 2025-11-01 | 5.863927 |
| 2025-11-02 | 5.864031 |
| 2025-11-03 | 5.960507 |
| 2025-11-04 | 6.098074 |
| 2025-11-05 | 6.04397 |
| 2025-11-06 | 6.088439 |
| 2025-11-07 | 6.065914 |
| 2025-11-08 | 5.820283 |
| 2025-11-09 | 6.215877 |
| 2025-11-10 | 6.051398 |
| 2025-11-11 | 5.977964 |
| 2025-11-12 | 6.000418 |
| 2025-11-13 | 6.06975 |
| 2025-11-14 | 5.997254 |
| 2025-11-15 | 5.849492 |
| 2025-11-16 | 5.925026 |
| 2025-11-17 | 6.006058 |
| 2025-11-18 | 6.013915 |
| 2025-11-19 | 5.861033 |
| 2025-11-20 | 6.036762 |
| 2025-11-21 | 6.159106 |
| 2025-11-22 | 6.210076 |
| 2025-11-23 | 6.365267 |
| 2025-11-24 | 6.05998 |
| 2025-11-25 | 6.167625 |
| 2025-11-26 | 6.129832 |
| 2025-11-27 | 5.981829 |
| 2025-11-28 | 5.97803 |
| 2025-11-29 | 5.82896 |
| 2025-11-30 | 5.827799 |
| 2025-12-01 | 5.889675 |
| 2025-12-02 | 6.03 |
| 2025-12-03 | 5.999656 |
| 2025-12-04 | 6.036397 |
| 2025-12-05 | 6.043695 |
| 2025-12-06 | 6.231888 |
| 2025-12-07 | 6.359375 |
| 2025-12-08 | 6.011293 |
| 2025-12-09 | 6.03266 |
| 2025-12-11 | 6.080539 |
| 2025-12-12 | 5.911701 |
| 2025-12-13 | 6.220796 |
| 2025-12-14 | 6.208932 |
| 2025-12-15 | 5.965057 |
| 2025-12-16 | 6.225477 |
| 2025-12-17 | 5.960658 |
| 2025-12-18 | 6.019699 |
| 2025-12-19 | 5.940047 |
| 2025-12-20 | 5.864568 |
| 2025-12-21 | 5.864184 |
| 2025-12-22 | 5.890703 |
| 2025-12-23 | 6.040004 |
| 2025-12-24 | 5.964912 |
| 2025-12-25 | 6.226071 |
| 2025-12-26 | 6.224992 |
| 2025-12-27 | 6.216979 |
| 2025-12-28 | 6.264117 |
| 2025-12-29 | 5.990332 |
| 2025-12-30 | 5.975187 |
| 2025-12-31 | 5.974752 |
| 2026-01-01 | 6.269515 |
| 2026-01-02 | 6.017214 |
| 2026-01-03 | 5.892711 |
| 2026-01-04 | 6.115794 |
| 2026-01-05 | 5.989014 |
| 2026-01-06 | 5.971009 |
| 2026-01-07 | 5.939354 |
| 2026-01-08 | 5.954915 |
| 2026-01-09 | 6.058987 |
| 2026-01-10 | 6.219313 |
| 2026-01-11 | 6.280039 |
| 2026-01-12 | 6.018977 |
| 2026-01-13 | 6.016256 |
| 2026-01-14 | 6.099651 |
| 2026-01-15 | 6.028947 |
| 2026-01-16 | 6.088926 |
| 2026-01-17 | 6.223001 |
| 2026-01-18 | 6.223382 |
| 2026-01-19 | 6.033614 |
| 2026-01-20 | 6.034781 |
| 2026-01-21 | 6.010512 |
| 2026-01-22 | 6.087494 |
| 2026-01-23 | 5.982039 |
| 2026-01-24 | 6.135299 |
| 2026-01-25 | 6.199714 |
| 2026-01-26 | 6.075342 |
| 2026-01-27 | 6.149736 |
| 2026-01-28 | 6.092109 |
| 2026-01-29 | 6.185507 |
| 2026-01-30 | 6.205492 |
| 2026-01-31 | 6.255636 |
| 2026-02-01 | 6.271806 |
| 2026-02-02 | 6.189837 |
| 2026-02-03 | 6.190932 |
| 2026-02-04 | 6.03836 |
| 2026-02-05 | 6.21847 |
| 2026-02-06 | 6.19285 |
| 2026-02-07 | 6.182941 |
| 2026-02-08 | 6.183003 |
| 2026-02-09 | 6.183936 |
| 2026-02-10 | 6.159424 |
| 2026-02-11 | 6.190352 |
| 2026-02-12 | 6.183207 |
| 2026-02-13 | 6.185342 |
| 2026-02-14 | 6.162487 |
| 2026-02-15 | 6.199143 |
| 2026-02-16 | 6.165122 |
| 2026-02-17 | 6.181865 |
| 2026-02-18 | 6.173021 |
| 2026-02-19 | 6.178184 |
| 2026-02-20 | 6.197599 |
| 2026-02-21 | 6.173326 |
| 2026-02-22 | 6.240825 |
| 2026-02-23 | 6.201646 |
| 2026-02-24 | 6.203492 |
| 2026-02-25 | 6.197732 |
| 2026-02-26 | 6.223278 |
| 2026-02-27 | 6.205708 |
| 2026-02-28 | 6.194375 |
| 2026-03-01 | 6.243687 |
| 2026-03-02 | 6.192944 |
| 2026-03-03 | 6.208291 |
| 2026-03-04 | 6.210653 |
| 2026-03-05 | 6.163363 |
| 2026-03-06 | 6.126605 |
| 2026-03-07 | 6.120013 |
| 2026-03-08 | 6.197075 |
| 2026-03-09 | 6.111001 |
| 2026-03-10 | 6.117347 |
| 2026-03-11 | 6.143531 |
| 2026-03-12 | 6.196397 |
| 2026-03-13 | 6.175569 |
| 2026-03-14 | 6.209122 |
| 2026-03-15 | 6.250564 |
| 2026-03-16 | 6.149476 |
| 2026-03-17 | 6.16191 |
| 2026-03-18 | 6.141855 |
| 2026-03-19 | 6.112398 |
| 2026-03-20 | 6.093143 |
| 2026-03-21 | 6.097577 |
| 2026-03-22 | 6.186319 |
| 2026-03-23 | 6.083209 |
| 2026-03-24 | 6.076597 |
| 2026-03-25 | 6.084584 |
| 2026-03-26 | 6.069334 |
| 2026-03-27 | 6.060138 |
| 2026-03-28 | 6.046963 |
| 2026-03-29 | 6.147446 |
| 2026-03-30 | 6.047877 |
| 2026-03-31 | 6.068661 |
| 2026-04-01 | 6.017761 |
| 2026-04-02 | 6.056721 |
| 2026-04-03 | 6.071107 |
| 2026-04-04 | 6.075712 |
| 2026-04-05 | 6.169557 |
| 2026-04-06 | 6.074975 |
| 2026-04-07 | 6.076487 |
| 2026-04-08 | 6.091405 |
| 2026-04-09 | 6.14999 |
| 2026-04-10 | 6.089298 |
| 2026-04-11 | 6.097721 |
| 2026-04-12 | 6.08903 |
| 2026-04-13 | 6.08903 |
| 2026-04-14 | 6.077857 |
| 2026-04-15 | 6.051116 |
| 2026-04-16 | 6.052928 |
| 2026-04-17 | 6.049984 |
| 2026-04-18 | 6.022743 |
| 2026-04-19 | 6.047393 |
| 2026-04-20 | 6.047393 |
| 2026-04-21 | 6.05158 |
| 2026-04-22 | 6.059689 |
| 2026-04-23 | 6.043038 |
| 2026-04-24 | 6.03679 |
| 2026-04-25 | 6.019429 |
| 2026-04-26 | 6.019429 |
| 2026-04-27 | 6.019429 |
| 2026-04-28 | 6.038596 |
| 2026-04-29 | 6.030955 |
| 2026-04-30 | 6.053614 |
| 2026-05-01 | 5.992054 |
| 2026-05-02 | 5.992086 |
| 2026-05-03 | 5.992086 |
| 2026-05-04 | 5.992036 |
| 2026-05-05 | 6.039132 |
| 2026-05-06 | 6.017903 |
| 2026-05-07 | 6.060221 |
| 2026-05-08 | 6.058394 |
| 2026-05-09 | 6.029739 |
| 2026-05-10 | 6.040268 |
| 2026-05-11 | 6.040268 |
| 2026-05-12 | 6.028753 |
| 2026-05-14 | 6.053707 |
| 2026-05-15 | 5.790686 |
| 2026-05-16 | 5.797093 |
| 2026-05-17 | 5.798416 |
| 2026-05-18 | 5.79864 |
| 2026-05-19 | 6.036788 |
| 2026-05-20 | 6.054054 |
| 2026-05-21 | 6.052146 |
| 2026-05-23 | 6.075476 |
| 2026-05-24 | 6.075226 |
| 2026-05-25 | 6.102028 |
| 2026-05-26 | 6.107399 |
| 2026-05-27 | 6.110833 |
| 2026-05-28 | 6.107055 |
| 2026-05-29 | 6.097434 |
| 2026-05-30 | 6.092978 |
| 2026-05-31 | 6.087351 |
| 2026-06-01 | 6.091899 |
| 2026-06-02 | 6.101748 |
| 2026-06-03 | 6.115908 |
| 2026-06-04 | 6.113527 |
| 2026-06-05 | 6.087689 |
| 2026-06-06 | 6.028089 |
| 2026-06-09 | 6.126793 |
| 2026-06-10 | 6.08253 |
| 2026-06-11 | 6.060751 |
| 2026-06-12 | 6.075311 |
| 2026-06-13 | 6.076588 |
| 2026-06-14 | 6.070142 |
| 2026-06-15 | 6.081106 |
| 2026-06-16 | 6.133586 |
| 2026-06-17 | 6.100425 |
| 2026-06-18 | 6.10463 |
| 2026-06-19 | 6.143819 |
| 2026-06-20 | 5.860593 |
| 2026-06-21 | 5.954663 |
| 2026-06-22 | 6.06033 |
| 2026-06-23 | 6.075 |
| 2026-06-24 | 6.085844 |
| 2026-06-25 | 6.081691 |
| 2026-06-26 | 6.078354 |
| 2026-06-27 | 6.070701 |
| 2026-06-28 | 6.065476 |
| 2026-06-29 | 6.071441 |
| 2026-06-30 | 6.076701 |
| 2026-07-01 | 6.082248 |
| 2026-07-02 | 5.787606 |
| 2026-07-03 | 6.104451 |
| 2026-07-04 | 6.077044 |
| 2026-07-05 | 6.07683 |
| 2026-07-06 | 6.073435 |
| 2026-07-07 | 6.095378 |
| 2026-07-08 | 6.076284 |
| 2026-07-09 | 6.065097 |
| 2026-07-10 | 6.049484 |
| 2026-07-11 | 6.07057 |
| 2026-07-12 | 6.070955 |
| 2026-07-13 | 6.059669 |
| 2026-07-14 | 6.077255 |
| 2026-07-15 | 6.039332 |
| 2026-07-16 | 6.053384 |
| 2026-07-17 | 6.029081 |
| 2026-07-18 | 6.022601 |
| 2026-07-19 | 6.022005 |
| 2026-07-20 | 6.02663 |
| 2026-07-21 | 5.730543 |
| 2026-07-22 | 5.741628 |
| 2026-07-23 | 5.839551 |
| 2026-07-24 | 6.177923 |
| 2026-07-25 | 6.139783 |
| 2026-07-26 | 5.980475 |
| 2026-07-27 | 6.010345 |
| 2026-07-28 | 5.992156 |
| 2026-07-29 | 6.003971 |
| 2026-07-30 | 6.021714 |
| 2026-07-31 | 5.994692 |
| 2026-08-01 | 5.972176 |
| 2026-08-02 | 5.972315 |
| 2026-08-03 | 5.968014 |
| 2026-08-04 | 5.972356 |
| 2026-08-05 | 5.959323 |
| 2026-08-06 | 5.955569 |
| 2026-08-07 | 5.968506 |
| 2026-08-08 | 5.976556 |
| 2026-08-09 | 5.974686 |
| 2026-08-10 | 5.991536 |
| 2026-08-11 | 5.973245 |
| 2026-08-12 | 5.975958 |
| 2026-08-13 | 5.982743 |
| 2026-08-14 | 5.99934 |
| 2026-08-15 | 5.958187 |
| 2026-08-16 | 5.962162 |
| 2026-08-17 | 5.964117 |
| 2026-08-18 | 5.95297 |
| 2026-08-20 | 5.898856 |
| 2026-08-21 | 5.896547 |
| 2026-08-22 | 5.914337 |
| 2026-08-23 | 5.914666 |
| 2026-08-24 | 5.906447 |
| 2026-08-25 | 5.924601 |
| 2026-08-26 | 5.917965 |
| 2026-08-27 | 5.921214 |
| 2026-08-28 | 5.934231 |
| 2026-08-29 | 5.938108 |
| 2026-08-30 | 5.937916 |
| 2026-08-31 | 5.921873 |
| 2026-09-01 | 5.921532 |
| 2026-09-02 | 5.915079 |
| 2026-09-03 | 5.925444 |
| 2026-09-04 | 5.914806 |
| 2026-09-05 | 5.926822 |
| 2026-09-06 | 5.924147 |
| 2026-09-07 | 5.922785 |
| 2026-09-08 | 5.921801 |
| 2026-09-09 | 5.926404 |
| 2026-09-10 | 5.89435 |
| 2026-09-11 | 5.897145 |
| 2026-09-12 | 5.649957 |
| 2026-09-13 | 5.64734 |
| 2026-09-14 | 5.879093 |
| 2026-09-15 | 5.899321 |
| 2026-09-16 | 5.874386 |
| 2026-09-17 | 5.86903 |
| 2026-09-18 | 5.896719 |
| 2026-09-19 | 5.880562 |
| 2026-09-20 | 5.880505 |
| 2026-09-21 | 5.888122 |
| 2026-09-22 | 5.883756 |
| 2026-09-23 | 5.920886 |
| 2026-09-24 | 5.908362 |
| 2026-09-25 | 5.905978 |
| 2026-09-26 | 5.938334 |
| 2026-09-27 | 5.936529 |
| 2026-09-28 | 5.927012 |
| 2026-09-30 | 5.947742 |
| 2026-10-02 | 5.759406 |
| 2026-10-03 | 5.76352 |
| 2026-10-05 | 5.919509 |
| 2026-10-06 | 5.959658 |
| 2026-10-07 | 5.947108 |
| 2026-10-08 | 5.941707 |
| 2026-10-09 | 5.935777 |
| 2026-10-10 | 5.955651 |
| 2026-10-11 | 5.954417 |
| 2026-10-12 | 5.939337 |
| 2026-10-13 | 5.956811 |
| 2026-10-14 | 6.051379 |
| 2026-10-15 | 5.97935 |
| 2026-10-16 | 5.925593 |
| 2026-10-17 | 5.921638 |
| 2026-10-18 | 5.922341 |
| 2026-10-19 | 5.90442 |
| 2026-10-20 | 5.883961 |
| 2026-10-21 | 5.898948 |
| 2026-10-22 | 5.896266 |
| 2026-10-23 | 5.912311 |
| 2026-10-24 | 5.901863 |
| 2026-10-25 | 5.854599 |
| 2026-10-26 | 5.895756 |
| 2026-10-27 | 5.881205 |
| 2026-10-28 | 5.896232 |
| 2026-10-29 | 5.906104 |
| 2026-10-30 | 5.882152 |
| 2026-10-31 | 5.906621 |
| 2026-11-01 | 5.853204 |
High
6.9700
Low
5.6473
Average
6.2357
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/ALL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ALL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ALL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ALL").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/ALL API questions
How do I get the BWP/ALL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=ALL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/ALL rate in rates.ALL.
How far back does BWP/ALL historical data go?
Daily BWP/ALL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/ALL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.