BWP to AFN exchange rate API
Pula to Afghani · quoted 2026-10-22
4.7048
▼ +4.66% over 2Y
1 BWP = 4.7048 AFN · 1 AFN = 0.21255 BWP · Get this rate via the API
1 BWP buys 4.7048 AFN as of 2026-10-22, so 1 AFN buys 0.21255 BWP. Over the last 2 years, BWP/AFN traded between 4.4100 and 5.5700, averaged 4.9396 and fell 4.66%. The API holds daily BWP/AFN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/AFN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/AFN over 2Y: show the values
| Date | AFN |
|---|---|
| 2024-10-22 | 4.934987 |
| 2024-10-23 | 4.986106 |
| 2024-10-24 | 4.993576 |
| 2024-10-25 | 4.953626 |
| 2024-10-26 | 4.974592 |
| 2024-10-27 | 4.977098 |
| 2024-10-28 | 4.980436 |
| 2024-10-29 | 4.965305 |
| 2024-10-30 | 5.034407 |
| 2024-10-31 | 5.014757 |
| 2024-11-01 | 5.007423 |
| 2024-11-02 | 4.999074 |
| 2024-11-03 | 5.020932 |
| 2024-11-04 | 5.024096 |
| 2024-11-05 | 5.02528 |
| 2024-11-06 | 5.036828 |
| 2024-11-07 | 5.094026 |
| 2024-11-08 | 5.128008 |
| 2024-11-09 | 5.123615 |
| 2024-11-10 | 5.124146 |
| 2024-11-11 | 5.108938 |
| 2024-11-12 | 5.068345 |
| 2024-11-13 | 5.050507 |
| 2024-11-14 | 5.063287 |
| 2024-11-15 | 5.039399 |
| 2024-11-16 | 5.107528 |
| 2024-11-17 | 4.980933 |
| 2024-11-18 | 5.04014 |
| 2024-11-19 | 4.994827 |
| 2024-11-20 | 5.005222 |
| 2024-11-21 | 5.01935 |
| 2024-11-22 | 5.01181 |
| 2024-11-23 | 4.99914 |
| 2024-11-24 | 4.991739 |
| 2024-11-25 | 4.991961 |
| 2024-11-26 | 5.002209 |
| 2024-11-27 | 4.985067 |
| 2024-11-28 | 4.9878 |
| 2024-11-29 | 4.989475 |
| 2024-11-30 | 4.98733 |
| 2024-12-01 | 4.987674 |
| 2024-12-02 | 4.993299 |
| 2024-12-03 | 4.992378 |
| 2024-12-04 | 4.997608 |
| 2024-12-05 | 4.995973 |
| 2024-12-06 | 5.060021 |
| 2024-12-07 | 5.04822 |
| 2024-12-08 | 5.062406 |
| 2024-12-09 | 5.059265 |
| 2024-12-10 | 5.089511 |
| 2024-12-11 | 5.087905 |
| 2024-12-12 | 5.106234 |
| 2024-12-13 | 5.15151 |
| 2024-12-14 | 5.161127 |
| 2024-12-15 | 5.164127 |
| 2024-12-16 | 5.148972 |
| 2024-12-17 | 5.153375 |
| 2024-12-18 | 5.14311 |
| 2024-12-19 | 5.158588 |
| 2024-12-20 | 5.14085 |
| 2024-12-21 | 5.165424 |
| 2024-12-22 | 5.173788 |
| 2024-12-23 | 5.123855 |
| 2024-12-24 | 5.088145 |
| 2024-12-25 | 5.08975 |
| 2024-12-26 | 5.084176 |
| 2024-12-27 | 5.076249 |
| 2024-12-28 | 5.104153 |
| 2024-12-29 | 5.093919 |
| 2024-12-30 | 5.092341 |
| 2024-12-31 | 5.042253 |
| 2025-01-01 | 5.030528 |
| 2025-01-02 | 5.037218 |
| 2025-01-03 | 5.059059 |
| 2025-01-04 | 5.050844 |
| 2025-01-05 | 5.054353 |
| 2025-01-06 | 5.061791 |
| 2025-01-07 | 5.082673 |
| 2025-01-08 | 5.111075 |
| 2025-01-09 | 5.094832 |
| 2025-01-10 | 5.082226 |
| 2025-01-11 | 5.110597 |
| 2025-01-12 | 5.199825 |
| 2025-01-13 | 5.097976 |
| 2025-01-14 | 5.163356 |
| 2025-01-15 | 5.1457 |
| 2025-01-16 | 5.251669 |
| 2025-01-17 | 5.230685 |
| 2025-01-18 | 5.212829 |
| 2025-01-19 | 5.238534 |
| 2025-01-20 | 5.249616 |
| 2025-01-21 | 5.254637 |
| 2025-01-22 | 5.330855 |
| 2025-01-23 | 5.415008 |
| 2025-01-24 | 5.407053 |
| 2025-01-25 | 5.415147 |
| 2025-01-26 | 5.570028 |
| 2025-01-27 | 5.484426 |
| 2025-01-28 | 5.487941 |
| 2025-01-29 | 5.522643 |
| 2025-01-30 | 5.511601 |
| 2025-01-31 | 5.511862 |
| 2025-02-01 | 5.42818 |
| 2025-02-02 | 5.404233 |
| 2025-02-03 | 5.476369 |
| 2025-02-04 | 5.380856 |
| 2025-02-05 | 5.331377 |
| 2025-02-06 | 5.334513 |
| 2025-02-07 | 5.302953 |
| 2025-02-08 | 5.27893 |
| 2025-02-09 | 5.273946 |
| 2025-02-10 | 5.357786 |
| 2025-02-11 | 5.347267 |
| 2025-02-12 | 5.342872 |
| 2025-02-13 | 5.310315 |
| 2025-02-14 | 5.294604 |
| 2025-02-15 | 5.287966 |
| 2025-02-16 | 5.303296 |
| 2025-02-17 | 5.301592 |
| 2025-02-18 | 5.317302 |
| 2025-02-19 | 5.337504 |
| 2025-02-20 | 5.332475 |
| 2025-02-21 | 5.336546 |
| 2025-02-22 | 5.369627 |
| 2025-02-23 | 5.369533 |
| 2025-02-24 | 5.367955 |
| 2025-02-25 | 5.363537 |
| 2025-02-26 | 5.304036 |
| 2025-02-27 | 5.326132 |
| 2025-02-28 | 5.32662 |
| 2025-03-01 | 5.340511 |
| 2025-03-02 | 5.345009 |
| 2025-03-03 | 5.323785 |
| 2025-03-04 | 5.308077 |
| 2025-03-05 | 5.282624 |
| 2025-03-06 | 5.30019 |
| 2025-03-07 | 5.327182 |
| 2025-03-08 | 5.324807 |
| 2025-03-09 | 5.315211 |
| 2025-03-10 | 5.30624 |
| 2025-03-11 | 5.298255 |
| 2025-03-12 | 5.236067 |
| 2025-03-13 | 5.191355 |
| 2025-03-14 | 5.19848 |
| 2025-03-15 | 5.175869 |
| 2025-03-16 | 5.177568 |
| 2025-03-17 | 5.189031 |
| 2025-03-18 | 5.186414 |
| 2025-03-19 | 5.19303 |
| 2025-03-20 | 5.211859 |
| 2025-03-21 | 5.224095 |
| 2025-03-22 | 5.188636 |
| 2025-03-23 | 5.180478 |
| 2025-03-25 | 5.194765 |
| 2025-03-26 | 5.182597 |
| 2025-03-27 | 5.17325 |
| 2025-03-28 | 5.193666 |
| 2025-03-29 | 5.23017 |
| 2025-03-30 | 5.253004 |
| 2025-03-31 | 5.194346 |
| 2025-04-01 | 5.212527 |
| 2025-04-02 | 5.278746 |
| 2025-04-03 | 5.221784 |
| 2025-04-04 | 5.229873 |
| 2025-04-05 | 5.122214 |
| 2025-04-06 | 5.173182 |
| 2025-04-07 | 5.191478 |
| 2025-04-08 | 5.180788 |
| 2025-04-09 | 5.099417 |
| 2025-04-10 | 5.117067 |
| 2025-04-11 | 5.142084 |
| 2025-04-12 | 5.14323 |
| 2025-04-13 | 5.234447 |
| 2025-04-14 | 5.200225 |
| 2025-04-15 | 5.219138 |
| 2025-04-16 | 5.211702 |
| 2025-04-17 | 5.243743 |
| 2025-04-18 | 5.232534 |
| 2025-04-19 | 5.233444 |
| 2025-04-20 | 5.222524 |
| 2025-04-21 | 5.22492 |
| 2025-04-22 | 5.226254 |
| 2025-04-23 | 5.243002 |
| 2025-04-24 | 5.230069 |
| 2025-04-25 | 5.177818 |
| 2025-04-26 | 5.21739 |
| 2025-04-27 | 5.167739 |
| 2025-04-28 | 5.167128 |
| 2025-04-29 | 5.176884 |
| 2025-04-30 | 5.195022 |
| 2025-05-01 | 5.178035 |
| 2025-05-02 | 5.185539 |
| 2025-05-03 | 5.246942 |
| 2025-05-04 | 5.200248 |
| 2025-05-05 | 5.185603 |
| 2025-05-06 | 5.199099 |
| 2025-05-08 | 5.210357 |
| 2025-05-09 | 5.204364 |
| 2025-05-10 | 5.232961 |
| 2025-05-11 | 5.172456 |
| 2025-05-12 | 5.170016 |
| 2025-05-13 | 5.157472 |
| 2025-05-14 | 5.134674 |
| 2025-05-15 | 5.178513 |
| 2025-05-17 | 5.204572 |
| 2025-05-18 | 5.183025 |
| 2025-05-19 | 5.183416 |
| 2025-05-20 | 5.182806 |
| 2025-05-21 | 5.166588 |
| 2025-05-22 | 5.186506 |
| 2025-05-23 | 5.173174 |
| 2025-05-24 | 5.182237 |
| 2025-05-25 | 5.182509 |
| 2025-05-26 | 5.207919 |
| 2025-05-27 | 5.202325 |
| 2025-05-28 | 5.173978 |
| 2025-05-29 | 5.124881 |
| 2025-05-30 | 5.182758 |
| 2025-05-31 | 5.17986 |
| 2025-06-01 | 5.156767 |
| 2025-06-02 | 5.183859 |
| 2025-06-03 | 5.16864 |
| 2025-06-04 | 5.173913 |
| 2025-06-05 | 5.171903 |
| 2025-06-06 | 5.195387 |
| 2025-06-07 | 5.195457 |
| 2025-06-08 | 5.206579 |
| 2025-06-09 | 5.209367 |
| 2025-06-10 | 5.219321 |
| 2025-06-11 | 5.214319 |
| 2025-06-12 | 5.21342 |
| 2025-06-13 | 5.218291 |
| 2025-06-14 | 5.227464 |
| 2025-06-15 | 5.221965 |
| 2025-06-16 | 5.206948 |
| 2025-06-17 | 5.211444 |
| 2025-06-18 | 5.222922 |
| 2025-06-19 | 5.232601 |
| 2025-06-20 | 5.267938 |
| 2025-06-21 | 5.297939 |
| 2025-06-22 | 5.301043 |
| 2025-06-23 | 5.282552 |
| 2025-06-24 | 5.255361 |
| 2025-06-25 | 5.259816 |
| 2025-06-26 | 5.241209 |
| 2025-06-27 | 5.276755 |
| 2025-06-28 | 5.293309 |
| 2025-06-29 | 5.268049 |
| 2025-06-30 | 5.247724 |
| 2025-07-01 | 5.28322 |
| 2025-07-02 | 5.291299 |
| 2025-07-03 | 5.282605 |
| 2025-07-04 | 5.271886 |
| 2025-07-05 | 5.278309 |
| 2025-07-06 | 5.223662 |
| 2025-07-07 | 5.273781 |
| 2025-07-08 | 5.234541 |
| 2025-07-09 | 5.229057 |
| 2025-07-10 | 5.219509 |
| 2025-07-11 | 5.24251 |
| 2025-07-12 | 5.464966 |
| 2025-07-13 | 5.465567 |
| 2025-07-14 | 5.23542 |
| 2025-07-15 | 5.022032 |
| 2025-07-16 | 4.988716 |
| 2025-07-17 | 4.971339 |
| 2025-07-18 | 4.970042 |
| 2025-07-19 | 4.942658 |
| 2025-07-20 | 4.949229 |
| 2025-07-21 | 4.986911 |
| 2025-07-22 | 4.934 |
| 2025-07-23 | 4.942129 |
| 2025-07-24 | 5.041557 |
| 2025-07-25 | 5.010648 |
| 2025-07-26 | 4.971074 |
| 2025-07-27 | 4.937287 |
| 2025-07-28 | 4.972274 |
| 2025-07-29 | 4.898462 |
| 2025-07-30 | 4.944328 |
| 2025-07-31 | 5.040017 |
| 2025-08-01 | 4.963373 |
| 2025-08-02 | 4.829988 |
| 2025-08-03 | 5.178749 |
| 2025-08-04 | 4.901425 |
| 2025-08-05 | 4.88526 |
| 2025-08-06 | 4.843253 |
| 2025-08-07 | 4.849889 |
| 2025-08-08 | 4.794647 |
| 2025-08-09 | 4.84424 |
| 2025-08-10 | 4.774937 |
| 2025-08-11 | 4.823085 |
| 2025-08-12 | 5.003832 |
| 2025-08-13 | 4.859461 |
| 2025-08-14 | 4.91304 |
| 2025-08-15 | 4.904573 |
| 2025-08-16 | 4.902437 |
| 2025-08-17 | 5.207416 |
| 2025-08-18 | 4.908569 |
| 2025-08-19 | 4.851836 |
| 2025-08-20 | 4.902344 |
| 2025-08-21 | 4.908213 |
| 2025-08-22 | 4.863168 |
| 2025-08-23 | 4.753007 |
| 2025-08-24 | 4.749219 |
| 2025-08-25 | 4.861965 |
| 2025-08-26 | 4.982339 |
| 2025-08-27 | 5.005485 |
| 2025-08-28 | 4.97226 |
| 2025-08-29 | 4.926377 |
| 2025-08-30 | 4.764661 |
| 2025-08-31 | 4.762839 |
| 2025-09-01 | 4.907389 |
| 2025-09-02 | 4.8977 |
| 2025-09-03 | 4.76744 |
| 2025-09-04 | 4.761698 |
| 2025-09-05 | 4.754693 |
| 2025-09-06 | 4.756488 |
| 2025-09-07 | 5.133898 |
| 2025-09-08 | 4.753838 |
| 2025-09-09 | 4.870849 |
| 2025-09-10 | 4.92992 |
| 2025-09-11 | 5.071308 |
| 2025-09-13 | 4.784924 |
| 2025-09-14 | 4.79635 |
| 2025-09-15 | 4.941535 |
| 2025-09-16 | 4.90254 |
| 2025-09-17 | 5.073121 |
| 2025-09-18 | 4.732301 |
| 2025-09-19 | 4.747154 |
| 2025-09-20 | 4.807425 |
| 2025-09-21 | 4.761759 |
| 2025-09-22 | 5.031715 |
| 2025-09-23 | 5.01818 |
| 2025-09-24 | 5.189143 |
| 2025-09-25 | 4.961688 |
| 2025-09-26 | 5.08135 |
| 2025-09-27 | 4.967997 |
| 2025-09-28 | 5.131692 |
| 2025-09-29 | 4.838043 |
| 2025-09-30 | 4.808009 |
| 2025-10-01 | 4.761471 |
| 2025-10-02 | 4.779519 |
| 2025-10-03 | 4.778517 |
| 2025-10-04 | 4.753451 |
| 2025-10-05 | 4.74241 |
| 2025-10-06 | 4.742205 |
| 2025-10-07 | 4.856095 |
| 2025-10-08 | 4.749839 |
| 2025-10-09 | 4.746278 |
| 2025-10-10 | 4.755035 |
| 2025-10-11 | 4.714426 |
| 2025-10-12 | 4.745111 |
| 2025-10-13 | 4.774938 |
| 2025-10-14 | 4.724009 |
| 2025-10-15 | 4.767454 |
| 2025-10-16 | 4.847432 |
| 2025-10-17 | 4.681825 |
| 2025-10-18 | 4.687446 |
| 2025-10-19 | 4.685211 |
| 2025-10-20 | 4.676768 |
| 2025-10-21 | 4.695758 |
| 2025-10-22 | 4.677002 |
| 2025-10-23 | 4.787054 |
| 2025-10-24 | 4.718373 |
| 2025-10-25 | 4.622296 |
| 2025-10-26 | 4.706592 |
| 2025-10-27 | 4.721478 |
| 2025-10-28 | 4.729276 |
| 2025-10-29 | 4.654919 |
| 2025-10-30 | 4.729383 |
| 2025-10-31 | 4.720776 |
| 2025-11-01 | 4.64735 |
| 2025-11-02 | 4.655499 |
| 2025-11-03 | 4.738166 |
| 2025-11-04 | 4.840219 |
| 2025-11-05 | 4.778126 |
| 2025-11-06 | 4.813369 |
| 2025-11-07 | 4.813157 |
| 2025-11-08 | 4.65785 |
| 2025-11-09 | 4.949451 |
| 2025-11-10 | 4.809633 |
| 2025-11-11 | 4.741122 |
| 2025-11-12 | 4.771277 |
| 2025-11-13 | 4.838768 |
| 2025-11-14 | 4.791222 |
| 2025-11-15 | 4.66346 |
| 2025-11-16 | 4.727629 |
| 2025-11-17 | 4.789554 |
| 2025-11-18 | 4.780798 |
| 2025-11-19 | 4.665496 |
| 2025-11-20 | 4.776295 |
| 2025-11-21 | 4.883422 |
| 2025-11-22 | 4.883898 |
| 2025-11-23 | 5.029377 |
| 2025-11-24 | 4.793929 |
| 2025-11-25 | 4.847809 |
| 2025-11-26 | 4.853484 |
| 2025-11-27 | 4.771171 |
| 2025-11-28 | 4.74021 |
| 2025-11-29 | 4.629236 |
| 2025-11-30 | 4.647434 |
| 2025-12-01 | 4.69087 |
| 2025-12-02 | 4.807337 |
| 2025-12-03 | 4.796708 |
| 2025-12-04 | 4.831413 |
| 2025-12-05 | 4.792614 |
| 2025-12-06 | 5.00549 |
| 2025-12-07 | 5.068322 |
| 2025-12-08 | 4.747277 |
| 2025-12-09 | 4.809343 |
| 2025-12-11 | 4.847352 |
| 2025-12-12 | 4.744706 |
| 2025-12-13 | 4.997437 |
| 2025-12-14 | 4.993989 |
| 2025-12-15 | 4.792187 |
| 2025-12-16 | 5.011281 |
| 2025-12-17 | 4.820424 |
| 2025-12-18 | 4.844886 |
| 2025-12-19 | 4.788377 |
| 2025-12-20 | 4.7135 |
| 2025-12-21 | 4.715648 |
| 2025-12-22 | 4.73574 |
| 2025-12-23 | 4.858674 |
| 2025-12-24 | 4.75239 |
| 2025-12-25 | 4.972458 |
| 2025-12-26 | 4.98602 |
| 2025-12-27 | 5.036985 |
| 2025-12-28 | 5.073366 |
| 2025-12-29 | 4.80905 |
| 2025-12-30 | 4.779356 |
| 2025-12-31 | 4.759465 |
| 2026-01-01 | 4.985973 |
| 2026-01-02 | 4.790736 |
| 2026-01-03 | 4.740991 |
| 2026-01-04 | 4.903037 |
| 2026-01-05 | 4.766945 |
| 2026-01-06 | 4.770396 |
| 2026-01-07 | 4.757352 |
| 2026-01-08 | 4.752942 |
| 2026-01-09 | 4.826451 |
| 2026-01-10 | 4.947337 |
| 2026-01-11 | 5.012505 |
| 2026-01-12 | 4.792524 |
| 2026-01-13 | 4.798763 |
| 2026-01-14 | 4.860424 |
| 2026-01-15 | 4.755494 |
| 2026-01-16 | 4.809043 |
| 2026-01-17 | 4.865106 |
| 2026-01-18 | 4.97528 |
| 2026-01-19 | 4.76019 |
| 2026-01-20 | 4.768037 |
| 2026-01-21 | 4.790647 |
| 2026-01-22 | 4.834974 |
| 2026-01-23 | 4.733925 |
| 2026-01-24 | 4.889472 |
| 2026-01-25 | 5.021195 |
| 2026-01-26 | 4.893528 |
| 2026-01-27 | 4.952486 |
| 2026-01-28 | 4.964691 |
| 2026-01-29 | 4.972493 |
| 2026-01-30 | 5.032614 |
| 2026-01-31 | 5.059967 |
| 2026-02-01 | 5.05168 |
| 2026-02-02 | 5.000666 |
| 2026-02-03 | 4.983005 |
| 2026-02-04 | 4.870292 |
| 2026-02-05 | 5.00593 |
| 2026-02-06 | 4.950939 |
| 2026-02-07 | 4.969589 |
| 2026-02-08 | 4.895278 |
| 2026-02-09 | 4.92411 |
| 2026-02-10 | 4.940859 |
| 2026-02-11 | 4.967115 |
| 2026-02-12 | 4.912257 |
| 2026-02-13 | 4.906137 |
| 2026-02-14 | 4.947207 |
| 2026-02-15 | 4.846414 |
| 2026-02-16 | 4.851567 |
| 2026-02-17 | 4.85745 |
| 2026-02-18 | 4.748313 |
| 2026-02-19 | 4.713381 |
| 2026-02-20 | 4.768358 |
| 2026-02-21 | 4.786973 |
| 2026-02-22 | 4.827499 |
| 2026-02-23 | 4.777718 |
| 2026-02-24 | 4.783952 |
| 2026-02-25 | 4.805485 |
| 2026-02-26 | 4.804229 |
| 2026-02-27 | 4.750247 |
| 2026-02-28 | 4.825893 |
| 2026-03-01 | 4.884346 |
| 2026-03-02 | 4.77116 |
| 2026-03-03 | 4.754477 |
| 2026-03-04 | 4.679241 |
| 2026-03-05 | 4.69197 |
| 2026-03-06 | 4.661893 |
| 2026-03-07 | 4.620116 |
| 2026-03-08 | 4.752737 |
| 2026-03-09 | 4.643466 |
| 2026-03-10 | 4.66608 |
| 2026-03-11 | 4.686105 |
| 2026-03-12 | 4.642967 |
| 2026-03-13 | 4.618391 |
| 2026-03-14 | 4.618861 |
| 2026-03-15 | 4.73553 |
| 2026-03-16 | 4.602804 |
| 2026-03-17 | 4.625308 |
| 2026-03-18 | 4.653014 |
| 2026-03-19 | 4.687052 |
| 2026-03-20 | 4.636777 |
| 2026-03-21 | 4.691764 |
| 2026-03-22 | 4.778002 |
| 2026-03-23 | 4.610021 |
| 2026-03-24 | 4.623535 |
| 2026-03-25 | 4.630773 |
| 2026-03-26 | 4.574476 |
| 2026-03-27 | 4.613 |
| 2026-03-28 | 4.60577 |
| 2026-03-29 | 4.740294 |
| 2026-03-30 | 4.613335 |
| 2026-03-31 | 4.603341 |
| 2026-04-01 | 4.608973 |
| 2026-04-02 | 4.6374 |
| 2026-04-03 | 4.653815 |
| 2026-04-04 | 4.747861 |
| 2026-04-05 | 4.814577 |
| 2026-04-06 | 4.641501 |
| 2026-04-07 | 4.666662 |
| 2026-04-08 | 4.785748 |
| 2026-04-09 | 4.773252 |
| 2026-04-10 | 4.757303 |
| 2026-04-11 | 4.806931 |
| 2026-04-12 | 4.811854 |
| 2026-04-13 | 4.811613 |
| 2026-04-14 | 4.752385 |
| 2026-04-15 | 4.773884 |
| 2026-04-16 | 4.781849 |
| 2026-04-17 | 4.80758 |
| 2026-04-18 | 4.807819 |
| 2026-04-19 | 4.799382 |
| 2026-04-20 | 4.79167 |
| 2026-04-21 | 4.778544 |
| 2026-04-22 | 4.693028 |
| 2026-04-23 | 4.706664 |
| 2026-04-24 | 4.660602 |
| 2026-04-25 | 4.584906 |
| 2026-04-26 | 4.584906 |
| 2026-04-27 | 4.584891 |
| 2026-04-28 | 4.593824 |
| 2026-04-29 | 4.659119 |
| 2026-04-30 | 4.65948 |
| 2026-05-01 | 4.671421 |
| 2026-05-02 | 4.708334 |
| 2026-05-03 | 4.708334 |
| 2026-05-04 | 4.708317 |
| 2026-05-05 | 4.676808 |
| 2026-05-06 | 4.682228 |
| 2026-05-07 | 4.766233 |
| 2026-05-08 | 4.801725 |
| 2026-05-09 | 4.767184 |
| 2026-05-10 | 4.779766 |
| 2026-05-11 | 4.77973 |
| 2026-05-12 | 4.749142 |
| 2026-05-14 | 4.75118 |
| 2026-05-15 | 4.416735 |
| 2026-05-16 | 4.413899 |
| 2026-05-17 | 4.498729 |
| 2026-05-18 | 4.410005 |
| 2026-05-19 | 4.597903 |
| 2026-05-20 | 4.638638 |
| 2026-05-21 | 4.63367 |
| 2026-05-23 | 4.637576 |
| 2026-05-24 | 4.705358 |
| 2026-05-25 | 4.678232 |
| 2026-05-26 | 4.69868 |
| 2026-05-27 | 4.677353 |
| 2026-05-28 | 4.647358 |
| 2026-05-29 | 4.683778 |
| 2026-05-30 | 4.614817 |
| 2026-05-31 | 4.755223 |
| 2026-06-01 | 4.68918 |
| 2026-06-02 | 4.643519 |
| 2026-06-03 | 4.653597 |
| 2026-06-04 | 4.644765 |
| 2026-06-05 | 4.708398 |
| 2026-06-06 | 4.667802 |
| 2026-06-09 | 4.655237 |
| 2026-06-10 | 4.608391 |
| 2026-06-11 | 4.60821 |
| 2026-06-12 | 4.621254 |
| 2026-06-13 | 4.771491 |
| 2026-06-14 | 4.761848 |
| 2026-06-15 | 4.640681 |
| 2026-06-16 | 4.727889 |
| 2026-06-17 | 4.71068 |
| 2026-06-18 | 4.70062 |
| 2026-06-19 | 4.721386 |
| 2026-06-20 | 4.57284 |
| 2026-06-21 | 4.668992 |
| 2026-06-22 | 4.67623 |
| 2026-06-23 | 4.684608 |
| 2026-06-24 | 4.66516 |
| 2026-06-25 | 4.652125 |
| 2026-06-26 | 4.695207 |
| 2026-06-27 | 4.749859 |
| 2026-06-28 | 4.749671 |
| 2026-06-29 | 4.687256 |
| 2026-06-30 | 4.711113 |
| 2026-07-01 | 4.717367 |
| 2026-07-02 | 4.446301 |
| 2026-07-03 | 4.742166 |
| 2026-07-04 | 4.699954 |
| 2026-07-05 | 4.864838 |
| 2026-07-06 | 4.710691 |
| 2026-07-07 | 4.717601 |
| 2026-07-08 | 4.726941 |
| 2026-07-09 | 4.726796 |
| 2026-07-10 | 4.720486 |
| 2026-07-11 | 4.705757 |
| 2026-07-12 | 4.844127 |
| 2026-07-13 | 4.765858 |
| 2026-07-14 | 4.887919 |
| 2026-07-15 | 4.890367 |
| 2026-07-16 | 4.920338 |
| 2026-07-17 | 4.901128 |
| 2026-07-18 | 4.864814 |
| 2026-07-19 | 4.845378 |
| 2026-07-20 | 4.845195 |
| 2026-07-21 | 4.662882 |
| 2026-07-22 | 4.658163 |
| 2026-07-23 | 4.761106 |
| 2026-07-24 | 4.951412 |
| 2026-07-25 | 4.915903 |
| 2026-07-26 | 4.795228 |
| 2026-07-27 | 4.852415 |
| 2026-07-28 | 4.833365 |
| 2026-07-29 | 4.788886 |
| 2026-07-30 | 4.812803 |
| 2026-07-31 | 4.815476 |
| 2026-08-01 | 4.849122 |
| 2026-08-02 | 4.841086 |
| 2026-08-03 | 4.820961 |
| 2026-08-04 | 4.826628 |
| 2026-08-05 | 4.823727 |
| 2026-08-06 | 4.852683 |
| 2026-08-07 | 4.834615 |
| 2026-08-08 | 4.877207 |
| 2026-08-09 | 4.872986 |
| 2026-08-10 | 4.867114 |
| 2026-08-11 | 4.854676 |
| 2026-08-12 | 4.848238 |
| 2026-08-13 | 4.859301 |
| 2026-08-14 | 4.870519 |
| 2026-08-15 | 4.863757 |
| 2026-08-16 | 4.857036 |
| 2026-08-17 | 4.86948 |
| 2026-08-18 | 4.893306 |
| 2026-08-20 | 4.865939 |
| 2026-08-21 | 4.909957 |
| 2026-08-22 | 4.88664 |
| 2026-08-23 | 4.85155 |
| 2026-08-24 | 4.880497 |
| 2026-08-25 | 4.884844 |
| 2026-08-26 | 4.930578 |
| 2026-08-27 | 4.887993 |
| 2026-08-28 | 4.93771 |
| 2026-08-29 | 4.887848 |
| 2026-08-30 | 4.861056 |
| 2026-08-31 | 4.869448 |
| 2026-09-01 | 4.906971 |
| 2026-09-02 | 4.88888 |
| 2026-09-03 | 4.903824 |
| 2026-09-04 | 4.917511 |
| 2026-09-05 | 4.911183 |
| 2026-09-06 | 4.819153 |
| 2026-09-07 | 4.928143 |
| 2026-09-08 | 4.88859 |
| 2026-09-09 | 4.877213 |
| 2026-09-10 | 4.892627 |
| 2026-09-11 | 4.860941 |
| 2026-09-12 | 4.691707 |
| 2026-09-13 | 4.589471 |
| 2026-09-14 | 4.78408 |
| 2026-09-15 | 4.813071 |
| 2026-09-16 | 4.799751 |
| 2026-09-17 | 4.788331 |
| 2026-09-18 | 4.793814 |
| 2026-09-19 | 4.695154 |
| 2026-09-20 | 4.773982 |
| 2026-09-21 | 4.792511 |
| 2026-09-22 | 4.781086 |
| 2026-09-23 | 4.807732 |
| 2026-09-24 | 4.701555 |
| 2026-09-25 | 4.695634 |
| 2026-09-26 | 4.752363 |
| 2026-09-27 | 4.772914 |
| 2026-09-28 | 4.658129 |
| 2026-09-30 | 4.705333 |
| 2026-10-02 | 4.542253 |
| 2026-10-03 | 4.547851 |
| 2026-10-05 | 4.669499 |
| 2026-10-06 | 4.694478 |
| 2026-10-07 | 4.69111 |
| 2026-10-08 | 4.70663 |
| 2026-10-09 | 4.703743 |
| 2026-10-10 | 4.826737 |
| 2026-10-11 | 4.715323 |
| 2026-10-12 | 4.713665 |
| 2026-10-13 | 4.726732 |
| 2026-10-14 | 4.813975 |
| 2026-10-15 | 4.750504 |
| 2026-10-16 | 4.725679 |
| 2026-10-17 | 4.770378 |
| 2026-10-18 | 4.735158 |
| 2026-10-19 | 4.728572 |
| 2026-10-20 | 4.686331 |
| 2026-10-21 | 4.693581 |
| 2026-10-22 | 4.704827 |
High
5.5700
Low
4.4100
Average
4.9396
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/AFN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AFN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AFN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AFN").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/AFN API questions
How do I get the BWP/AFN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AFN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/AFN rate in rates.AFN.
How far back does BWP/AFN historical data go?
Daily BWP/AFN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/AFN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.