BWP to AED exchange rate API
Pula to UAE Dirham · quoted 2026-10-19
0.26813
▼ +2.56% over 2Y
1 BWP = 0.26813 AED · 1 AED = 3.7296 BWP · Get this rate via the API
1 BWP buys 0.26813 AED as of 2026-10-19, so 1 AED buys 3.7296 BWP. Over the last 2 years, BWP/AED traded between 0.25487 and 0.29052, averaged 0.26915 and fell 2.56%. The API holds daily BWP/AED rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BWP/AED over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BWP/AED over 2Y: show the values
| Date | AED |
|---|---|
| 2024-10-19 | 0.275164 |
| 2024-10-20 | 0.275199 |
| 2024-10-21 | 0.27614 |
| 2024-10-22 | 0.275581 |
| 2024-10-23 | 0.275977 |
| 2024-10-24 | 0.274348 |
| 2024-10-25 | 0.275025 |
| 2024-10-26 | 0.274508 |
| 2024-10-27 | 0.274648 |
| 2024-10-28 | 0.274894 |
| 2024-10-29 | 0.274169 |
| 2024-10-30 | 0.273915 |
| 2024-10-31 | 0.274203 |
| 2024-11-01 | 0.274481 |
| 2024-11-02 | 0.274321 |
| 2024-11-03 | 0.274663 |
| 2024-11-04 | 0.275727 |
| 2024-11-05 | 0.275688 |
| 2024-11-06 | 0.276141 |
| 2024-11-07 | 0.274429 |
| 2024-11-08 | 0.275919 |
| 2024-11-09 | 0.276769 |
| 2024-11-10 | 0.276795 |
| 2024-11-11 | 0.276012 |
| 2024-11-12 | 0.273902 |
| 2024-11-13 | 0.273094 |
| 2024-11-14 | 0.27374 |
| 2024-11-15 | 0.272432 |
| 2024-11-16 | 0.275458 |
| 2024-11-17 | 0.26877 |
| 2024-11-18 | 0.271866 |
| 2024-11-19 | 0.269292 |
| 2024-11-20 | 0.269302 |
| 2024-11-21 | 0.269831 |
| 2024-11-22 | 0.269774 |
| 2024-11-23 | 0.269329 |
| 2024-11-24 | 0.269335 |
| 2024-11-25 | 0.26902 |
| 2024-11-26 | 0.269655 |
| 2024-11-27 | 0.26911 |
| 2024-11-28 | 0.269294 |
| 2024-11-29 | 0.269536 |
| 2024-11-30 | 0.269216 |
| 2024-12-01 | 0.269218 |
| 2024-12-02 | 0.269609 |
| 2024-12-03 | 0.269673 |
| 2024-12-04 | 0.269822 |
| 2024-12-05 | 0.269566 |
| 2024-12-06 | 0.269565 |
| 2024-12-07 | 0.269194 |
| 2024-12-08 | 0.269936 |
| 2024-12-09 | 0.269859 |
| 2024-12-10 | 0.270453 |
| 2024-12-11 | 0.27068 |
| 2024-12-12 | 0.270662 |
| 2024-12-13 | 0.271232 |
| 2024-12-14 | 0.270844 |
| 2024-12-15 | 0.270885 |
| 2024-12-16 | 0.270244 |
| 2024-12-17 | 0.270503 |
| 2024-12-18 | 0.269319 |
| 2024-12-19 | 0.270131 |
| 2024-12-20 | 0.269203 |
| 2024-12-21 | 0.270318 |
| 2024-12-22 | 0.27034 |
| 2024-12-23 | 0.268196 |
| 2024-12-24 | 0.266477 |
| 2024-12-25 | 0.266256 |
| 2024-12-26 | 0.266306 |
| 2024-12-27 | 0.265851 |
| 2024-12-28 | 0.266288 |
| 2024-12-29 | 0.266311 |
| 2024-12-30 | 0.265715 |
| 2024-12-31 | 0.263579 |
| 2025-01-01 | 0.262237 |
| 2025-01-02 | 0.262639 |
| 2025-01-03 | 0.263759 |
| 2025-01-04 | 0.263087 |
| 2025-01-05 | 0.263097 |
| 2025-01-06 | 0.263718 |
| 2025-01-07 | 0.264622 |
| 2025-01-08 | 0.264296 |
| 2025-01-09 | 0.262757 |
| 2025-01-10 | 0.262429 |
| 2025-01-11 | 0.263992 |
| 2025-01-12 | 0.264036 |
| 2025-01-13 | 0.261943 |
| 2025-01-14 | 0.262196 |
| 2025-01-15 | 0.261093 |
| 2025-01-16 | 0.261763 |
| 2025-01-17 | 0.26146 |
| 2025-01-18 | 0.260914 |
| 2025-01-19 | 0.262237 |
| 2025-01-20 | 0.262805 |
| 2025-01-21 | 0.262816 |
| 2025-01-22 | 0.263246 |
| 2025-01-23 | 0.264664 |
| 2025-01-24 | 0.264372 |
| 2025-01-25 | 0.262581 |
| 2025-01-26 | 0.265969 |
| 2025-01-27 | 0.265989 |
| 2025-01-28 | 0.266181 |
| 2025-01-29 | 0.265965 |
| 2025-01-30 | 0.265414 |
| 2025-01-31 | 0.265512 |
| 2025-02-01 | 0.26405 |
| 2025-02-02 | 0.264086 |
| 2025-02-03 | 0.263768 |
| 2025-02-04 | 0.262128 |
| 2025-02-05 | 0.262325 |
| 2025-02-06 | 0.263691 |
| 2025-02-07 | 0.263038 |
| 2025-02-08 | 0.261477 |
| 2025-02-09 | 0.261462 |
| 2025-02-10 | 0.265425 |
| 2025-02-11 | 0.26485 |
| 2025-02-12 | 0.26483 |
| 2025-02-13 | 0.265207 |
| 2025-02-14 | 0.265027 |
| 2025-02-15 | 0.264745 |
| 2025-02-16 | 0.26555 |
| 2025-02-17 | 0.265488 |
| 2025-02-18 | 0.266299 |
| 2025-02-19 | 0.265927 |
| 2025-02-20 | 0.265868 |
| 2025-02-21 | 0.265911 |
| 2025-02-22 | 0.266644 |
| 2025-02-23 | 0.266666 |
| 2025-02-24 | 0.266476 |
| 2025-02-25 | 0.266502 |
| 2025-02-26 | 0.266857 |
| 2025-02-27 | 0.266481 |
| 2025-02-28 | 0.26639 |
| 2025-03-01 | 0.266611 |
| 2025-03-02 | 0.266633 |
| 2025-03-03 | 0.266183 |
| 2025-03-04 | 0.265261 |
| 2025-03-05 | 0.26545 |
| 2025-03-06 | 0.266715 |
| 2025-03-07 | 0.269072 |
| 2025-03-08 | 0.26872 |
| 2025-03-09 | 0.269791 |
| 2025-03-10 | 0.269565 |
| 2025-03-11 | 0.269494 |
| 2025-03-12 | 0.269384 |
| 2025-03-13 | 0.269177 |
| 2025-03-14 | 0.269092 |
| 2025-03-15 | 0.269473 |
| 2025-03-16 | 0.269559 |
| 2025-03-17 | 0.270186 |
| 2025-03-18 | 0.269743 |
| 2025-03-19 | 0.270227 |
| 2025-03-20 | 0.269869 |
| 2025-03-21 | 0.270115 |
| 2025-03-22 | 0.269555 |
| 2025-03-23 | 0.270061 |
| 2025-03-25 | 0.269957 |
| 2025-03-26 | 0.269655 |
| 2025-03-27 | 0.269141 |
| 2025-03-28 | 0.268964 |
| 2025-03-29 | 0.270068 |
| 2025-03-30 | 0.270406 |
| 2025-03-31 | 0.270602 |
| 2025-04-01 | 0.269011 |
| 2025-04-02 | 0.270039 |
| 2025-04-03 | 0.267976 |
| 2025-04-04 | 0.268301 |
| 2025-04-05 | 0.263313 |
| 2025-04-06 | 0.265161 |
| 2025-04-07 | 0.267037 |
| 2025-04-08 | 0.265666 |
| 2025-04-09 | 0.261714 |
| 2025-04-10 | 0.260342 |
| 2025-04-11 | 0.261115 |
| 2025-04-12 | 0.264201 |
| 2025-04-13 | 0.26422 |
| 2025-04-14 | 0.263191 |
| 2025-04-15 | 0.264243 |
| 2025-04-16 | 0.263683 |
| 2025-04-17 | 0.266154 |
| 2025-04-18 | 0.266763 |
| 2025-04-19 | 0.266987 |
| 2025-04-20 | 0.267006 |
| 2025-04-21 | 0.266611 |
| 2025-04-22 | 0.266667 |
| 2025-04-23 | 0.268469 |
| 2025-04-24 | 0.268137 |
| 2025-04-25 | 0.268227 |
| 2025-04-26 | 0.266725 |
| 2025-04-27 | 0.266671 |
| 2025-04-28 | 0.266689 |
| 2025-04-29 | 0.267588 |
| 2025-04-30 | 0.268743 |
| 2025-05-01 | 0.268555 |
| 2025-05-02 | 0.268321 |
| 2025-05-03 | 0.269564 |
| 2025-05-04 | 0.269583 |
| 2025-05-05 | 0.268827 |
| 2025-05-06 | 0.269755 |
| 2025-05-08 | 0.270191 |
| 2025-05-09 | 0.269864 |
| 2025-05-10 | 0.27073 |
| 2025-05-11 | 0.270419 |
| 2025-05-12 | 0.270461 |
| 2025-05-13 | 0.270183 |
| 2025-05-14 | 0.269772 |
| 2025-05-15 | 0.270192 |
| 2025-05-17 | 0.271212 |
| 2025-05-18 | 0.271227 |
| 2025-05-19 | 0.271383 |
| 2025-05-20 | 0.271226 |
| 2025-05-21 | 0.271485 |
| 2025-05-22 | 0.272479 |
| 2025-05-23 | 0.271998 |
| 2025-05-24 | 0.272133 |
| 2025-05-25 | 0.27215 |
| 2025-05-26 | 0.273433 |
| 2025-05-27 | 0.273218 |
| 2025-05-28 | 0.272943 |
| 2025-05-29 | 0.272984 |
| 2025-05-30 | 0.272993 |
| 2025-05-31 | 0.272814 |
| 2025-06-01 | 0.272829 |
| 2025-06-02 | 0.27336 |
| 2025-06-03 | 0.273376 |
| 2025-06-04 | 0.273106 |
| 2025-06-05 | 0.273235 |
| 2025-06-06 | 0.274441 |
| 2025-06-07 | 0.273781 |
| 2025-06-08 | 0.2738 |
| 2025-06-09 | 0.274007 |
| 2025-06-10 | 0.274521 |
| 2025-06-11 | 0.274387 |
| 2025-06-12 | 0.274172 |
| 2025-06-13 | 0.274798 |
| 2025-06-14 | 0.274341 |
| 2025-06-15 | 0.274338 |
| 2025-06-16 | 0.27394 |
| 2025-06-17 | 0.274089 |
| 2025-06-18 | 0.274799 |
| 2025-06-19 | 0.272544 |
| 2025-06-20 | 0.272891 |
| 2025-06-21 | 0.274102 |
| 2025-06-22 | 0.274217 |
| 2025-06-23 | 0.273317 |
| 2025-06-24 | 0.272068 |
| 2025-06-25 | 0.272066 |
| 2025-06-26 | 0.272523 |
| 2025-06-27 | 0.27545 |
| 2025-06-28 | 0.275806 |
| 2025-06-29 | 0.275807 |
| 2025-06-30 | 0.274556 |
| 2025-07-01 | 0.276351 |
| 2025-07-02 | 0.276834 |
| 2025-07-03 | 0.277033 |
| 2025-07-04 | 0.27722 |
| 2025-07-05 | 0.277417 |
| 2025-07-06 | 0.27744 |
| 2025-07-07 | 0.277362 |
| 2025-07-08 | 0.27552 |
| 2025-07-09 | 0.275211 |
| 2025-07-10 | 0.274491 |
| 2025-07-11 | 0.275458 |
| 2025-07-12 | 0.290487 |
| 2025-07-13 | 0.290521 |
| 2025-07-14 | 0.275208 |
| 2025-07-15 | 0.264093 |
| 2025-07-16 | 0.261771 |
| 2025-07-17 | 0.264237 |
| 2025-07-18 | 0.264245 |
| 2025-07-19 | 0.263138 |
| 2025-07-20 | 0.263136 |
| 2025-07-21 | 0.265239 |
| 2025-07-22 | 0.262629 |
| 2025-07-23 | 0.262784 |
| 2025-07-24 | 0.268198 |
| 2025-07-25 | 0.267311 |
| 2025-07-26 | 0.264122 |
| 2025-07-27 | 0.263982 |
| 2025-07-28 | 0.265741 |
| 2025-07-29 | 0.26182 |
| 2025-07-30 | 0.26397 |
| 2025-07-31 | 0.269006 |
| 2025-08-01 | 0.26514 |
| 2025-08-02 | 0.25809 |
| 2025-08-03 | 0.277005 |
| 2025-08-04 | 0.261939 |
| 2025-08-05 | 0.261303 |
| 2025-08-06 | 0.259788 |
| 2025-08-07 | 0.257076 |
| 2025-08-08 | 0.2576 |
| 2025-08-09 | 0.257394 |
| 2025-08-10 | 0.25694 |
| 2025-08-11 | 0.259603 |
| 2025-08-12 | 0.268916 |
| 2025-08-13 | 0.26107 |
| 2025-08-14 | 0.264302 |
| 2025-08-15 | 0.263753 |
| 2025-08-16 | 0.259146 |
| 2025-08-17 | 0.279914 |
| 2025-08-18 | 0.263838 |
| 2025-08-19 | 0.260796 |
| 2025-08-20 | 0.262138 |
| 2025-08-21 | 0.26029 |
| 2025-08-22 | 0.261206 |
| 2025-08-23 | 0.254866 |
| 2025-08-24 | 0.254866 |
| 2025-08-25 | 0.260994 |
| 2025-08-26 | 0.267519 |
| 2025-08-27 | 0.268589 |
| 2025-08-28 | 0.266817 |
| 2025-08-29 | 0.264411 |
| 2025-08-30 | 0.2556 |
| 2025-08-31 | 0.255615 |
| 2025-09-01 | 0.263288 |
| 2025-09-02 | 0.262914 |
| 2025-09-03 | 0.25553 |
| 2025-09-04 | 0.255525 |
| 2025-09-05 | 0.255206 |
| 2025-09-06 | 0.254869 |
| 2025-09-07 | 0.27546 |
| 2025-09-08 | 0.255181 |
| 2025-09-09 | 0.261644 |
| 2025-09-10 | 0.265144 |
| 2025-09-11 | 0.27291 |
| 2025-09-13 | 0.258328 |
| 2025-09-14 | 0.258346 |
| 2025-09-15 | 0.266233 |
| 2025-09-16 | 0.264433 |
| 2025-09-17 | 0.270083 |
| 2025-09-18 | 0.258726 |
| 2025-09-19 | 0.259049 |
| 2025-09-20 | 0.261725 |
| 2025-09-21 | 0.259281 |
| 2025-09-22 | 0.267861 |
| 2025-09-23 | 0.267871 |
| 2025-09-24 | 0.276437 |
| 2025-09-25 | 0.266153 |
| 2025-09-26 | 0.270495 |
| 2025-09-27 | 0.27418 |
| 2025-09-28 | 0.280011 |
| 2025-09-29 | 0.263846 |
| 2025-09-30 | 0.261805 |
| 2025-10-01 | 0.259196 |
| 2025-10-02 | 0.260022 |
| 2025-10-03 | 0.260253 |
| 2025-10-04 | 0.259965 |
| 2025-10-05 | 0.259991 |
| 2025-10-06 | 0.259435 |
| 2025-10-07 | 0.266139 |
| 2025-10-08 | 0.261237 |
| 2025-10-09 | 0.261089 |
| 2025-10-10 | 0.26145 |
| 2025-10-11 | 0.259554 |
| 2025-10-12 | 0.262873 |
| 2025-10-13 | 0.261844 |
| 2025-10-14 | 0.263146 |
| 2025-10-15 | 0.264137 |
| 2025-10-16 | 0.268173 |
| 2025-10-17 | 0.258505 |
| 2025-10-18 | 0.258521 |
| 2025-10-19 | 0.258539 |
| 2025-10-20 | 0.258292 |
| 2025-10-21 | 0.259495 |
| 2025-10-22 | 0.258706 |
| 2025-10-23 | 0.264975 |
| 2025-10-24 | 0.261069 |
| 2025-10-25 | 0.257231 |
| 2025-10-26 | 0.260766 |
| 2025-10-27 | 0.261321 |
| 2025-10-28 | 0.261651 |
| 2025-10-29 | 0.260319 |
| 2025-10-30 | 0.260387 |
| 2025-10-31 | 0.259724 |
| 2025-11-01 | 0.256862 |
| 2025-11-02 | 0.25689 |
| 2025-11-03 | 0.26077 |
| 2025-11-04 | 0.266792 |
| 2025-11-05 | 0.264012 |
| 2025-11-06 | 0.26604 |
| 2025-11-07 | 0.265925 |
| 2025-11-08 | 0.255961 |
| 2025-11-09 | 0.273514 |
| 2025-11-10 | 0.266262 |
| 2025-11-11 | 0.26242 |
| 2025-11-12 | 0.263883 |
| 2025-11-13 | 0.267421 |
| 2025-11-14 | 0.265063 |
| 2025-11-15 | 0.258321 |
| 2025-11-16 | 0.261633 |
| 2025-11-17 | 0.265324 |
| 2025-11-18 | 0.265063 |
| 2025-11-19 | 0.258203 |
| 2025-11-20 | 0.26471 |
| 2025-11-21 | 0.270176 |
| 2025-11-22 | 0.271822 |
| 2025-11-23 | 0.278612 |
| 2025-11-24 | 0.2654 |
| 2025-11-25 | 0.270208 |
| 2025-11-26 | 0.269528 |
| 2025-11-27 | 0.263856 |
| 2025-11-28 | 0.263253 |
| 2025-11-29 | 0.256973 |
| 2025-11-30 | 0.256981 |
| 2025-12-01 | 0.259645 |
| 2025-12-02 | 0.266001 |
| 2025-12-03 | 0.265315 |
| 2025-12-04 | 0.267806 |
| 2025-12-05 | 0.268092 |
| 2025-12-06 | 0.276029 |
| 2025-12-07 | 0.281689 |
| 2025-12-08 | 0.266274 |
| 2025-12-09 | 0.267188 |
| 2025-12-11 | 0.269867 |
| 2025-12-12 | 0.263653 |
| 2025-12-13 | 0.277625 |
| 2025-12-14 | 0.27713 |
| 2025-12-15 | 0.266271 |
| 2025-12-16 | 0.278181 |
| 2025-12-17 | 0.266961 |
| 2025-12-18 | 0.268749 |
| 2025-12-19 | 0.265325 |
| 2025-12-20 | 0.261275 |
| 2025-12-21 | 0.261296 |
| 2025-12-22 | 0.262662 |
| 2025-12-23 | 0.270252 |
| 2025-12-24 | 0.267565 |
| 2025-12-25 | 0.279324 |
| 2025-12-26 | 0.279313 |
| 2025-12-27 | 0.279288 |
| 2025-12-28 | 0.281477 |
| 2025-12-29 | 0.269299 |
| 2025-12-30 | 0.267821 |
| 2025-12-31 | 0.266585 |
| 2026-01-01 | 0.279512 |
| 2026-01-02 | 0.268372 |
| 2026-01-03 | 0.262566 |
| 2026-01-04 | 0.272555 |
| 2026-01-05 | 0.266667 |
| 2026-01-06 | 0.265838 |
| 2026-01-07 | 0.264108 |
| 2026-01-08 | 0.264564 |
| 2026-01-09 | 0.268615 |
| 2026-01-10 | 0.275302 |
| 2026-01-11 | 0.278244 |
| 2026-01-12 | 0.26669 |
| 2026-01-13 | 0.266964 |
| 2026-01-14 | 0.270219 |
| 2026-01-15 | 0.267109 |
| 2026-01-16 | 0.268565 |
| 2026-01-17 | 0.274849 |
| 2026-01-18 | 0.274814 |
| 2026-01-19 | 0.266375 |
| 2026-01-20 | 0.267427 |
| 2026-01-21 | 0.268396 |
| 2026-01-22 | 0.271011 |
| 2026-01-23 | 0.267596 |
| 2026-01-24 | 0.275679 |
| 2026-01-25 | 0.278531 |
| 2026-01-26 | 0.273688 |
| 2026-01-27 | 0.277684 |
| 2026-01-28 | 0.277347 |
| 2026-01-29 | 0.28074 |
| 2026-01-30 | 0.280681 |
| 2026-01-31 | 0.281998 |
| 2026-02-01 | 0.282748 |
| 2026-02-02 | 0.278924 |
| 2026-02-03 | 0.27787 |
| 2026-02-04 | 0.27137 |
| 2026-02-05 | 0.278918 |
| 2026-02-06 | 0.277845 |
| 2026-02-07 | 0.27824 |
| 2026-02-08 | 0.278262 |
| 2026-02-09 | 0.27828 |
| 2026-02-10 | 0.279597 |
| 2026-02-11 | 0.280978 |
| 2026-02-12 | 0.27972 |
| 2026-02-13 | 0.27973 |
| 2026-02-14 | 0.278444 |
| 2026-02-15 | 0.280154 |
| 2026-02-16 | 0.27865 |
| 2026-02-17 | 0.279049 |
| 2026-02-18 | 0.279038 |
| 2026-02-19 | 0.277871 |
| 2026-02-20 | 0.277985 |
| 2026-02-21 | 0.277327 |
| 2026-02-22 | 0.280381 |
| 2026-02-23 | 0.278792 |
| 2026-02-24 | 0.278741 |
| 2026-02-25 | 0.278849 |
| 2026-02-26 | 0.280236 |
| 2026-02-27 | 0.279212 |
| 2026-02-28 | 0.279198 |
| 2026-03-01 | 0.281389 |
| 2026-03-02 | 0.278934 |
| 2026-03-03 | 0.277081 |
| 2026-03-04 | 0.274842 |
| 2026-03-05 | 0.273789 |
| 2026-03-06 | 0.271897 |
| 2026-03-07 | 0.271712 |
| 2026-03-08 | 0.275318 |
| 2026-03-09 | 0.270363 |
| 2026-03-10 | 0.271695 |
| 2026-03-11 | 0.272922 |
| 2026-03-12 | 0.272959 |
| 2026-03-13 | 0.271624 |
| 2026-03-14 | 0.271655 |
| 2026-03-15 | 0.273453 |
| 2026-03-16 | 0.269098 |
| 2026-03-17 | 0.269708 |
| 2026-03-18 | 0.270973 |
| 2026-03-19 | 0.269137 |
| 2026-03-20 | 0.269459 |
| 2026-03-21 | 0.269402 |
| 2026-03-22 | 0.273404 |
| 2026-03-23 | 0.268961 |
| 2026-03-24 | 0.269233 |
| 2026-03-25 | 0.27043 |
| 2026-03-26 | 0.2688 |
| 2026-03-27 | 0.267579 |
| 2026-03-28 | 0.266403 |
| 2026-03-29 | 0.270886 |
| 2026-03-30 | 0.266415 |
| 2026-03-31 | 0.266126 |
| 2026-04-01 | 0.266417 |
| 2026-04-02 | 0.268003 |
| 2026-04-03 | 0.268618 |
| 2026-04-04 | 0.268317 |
| 2026-04-05 | 0.27255 |
| 2026-04-06 | 0.268352 |
| 2026-04-07 | 0.268356 |
| 2026-04-08 | 0.27067 |
| 2026-04-09 | 0.273943 |
| 2026-04-10 | 0.273029 |
| 2026-04-11 | 0.273728 |
| 2026-04-12 | 0.274025 |
| 2026-04-13 | 0.274008 |
| 2026-04-14 | 0.27275 |
| 2026-04-15 | 0.273983 |
| 2026-04-16 | 0.274436 |
| 2026-04-17 | 0.273765 |
| 2026-04-18 | 0.27373 |
| 2026-04-19 | 0.27327 |
| 2026-04-20 | 0.272844 |
| 2026-04-21 | 0.274252 |
| 2026-04-22 | 0.273615 |
| 2026-04-23 | 0.272251 |
| 2026-04-24 | 0.271729 |
| 2026-04-25 | 0.27158 |
| 2026-04-26 | 0.271682 |
| 2026-04-27 | 0.271623 |
| 2026-04-28 | 0.272151 |
| 2026-04-29 | 0.271636 |
| 2026-04-30 | 0.271658 |
| 2026-05-01 | 0.27022 |
| 2026-05-02 | 0.27022 |
| 2026-05-03 | 0.2702 |
| 2026-05-04 | 0.27022 |
| 2026-05-05 | 0.270548 |
| 2026-05-06 | 0.270845 |
| 2026-05-07 | 0.273538 |
| 2026-05-08 | 0.273437 |
| 2026-05-09 | 0.273597 |
| 2026-05-10 | 0.274329 |
| 2026-05-11 | 0.274315 |
| 2026-05-12 | 0.273131 |
| 2026-05-14 | 0.27267 |
| 2026-05-15 | 0.259582 |
| 2026-05-16 | 0.259527 |
| 2026-05-17 | 0.259554 |
| 2026-05-18 | 0.259159 |
| 2026-05-19 | 0.27017 |
| 2026-05-20 | 0.270379 |
| 2026-05-21 | 0.270779 |
| 2026-05-23 | 0.271294 |
| 2026-05-24 | 0.271375 |
| 2026-05-25 | 0.27258 |
| 2026-05-26 | 0.273382 |
| 2026-05-27 | 0.273872 |
| 2026-05-28 | 0.272788 |
| 2026-05-29 | 0.273215 |
| 2026-05-30 | 0.273337 |
| 2026-05-31 | 0.273369 |
| 2026-06-01 | 0.273354 |
| 2026-06-02 | 0.273212 |
| 2026-06-03 | 0.273905 |
| 2026-06-04 | 0.273235 |
| 2026-06-05 | 0.272686 |
| 2026-06-06 | 0.268393 |
| 2026-06-09 | 0.272662 |
| 2026-06-10 | 0.271094 |
| 2026-06-11 | 0.27055 |
| 2026-06-12 | 0.27135 |
| 2026-06-13 | 0.272039 |
| 2026-06-14 | 0.271777 |
| 2026-06-15 | 0.272197 |
| 2026-06-16 | 0.275269 |
| 2026-06-17 | 0.274161 |
| 2026-06-18 | 0.273577 |
| 2026-06-19 | 0.273327 |
| 2026-06-20 | 0.261397 |
| 2026-06-21 | 0.265605 |
| 2026-06-22 | 0.270286 |
| 2026-06-23 | 0.27058 |
| 2026-06-24 | 0.269851 |
| 2026-06-25 | 0.269076 |
| 2026-06-26 | 0.26956 |
| 2026-06-27 | 0.26983 |
| 2026-06-28 | 0.269842 |
| 2026-06-29 | 0.269897 |
| 2026-06-30 | 0.270603 |
| 2026-07-01 | 0.271214 |
| 2026-07-02 | 0.257202 |
| 2026-07-03 | 0.272615 |
| 2026-07-04 | 0.27204 |
| 2026-07-05 | 0.272077 |
| 2026-07-06 | 0.272136 |
| 2026-07-07 | 0.272361 |
| 2026-07-08 | 0.271345 |
| 2026-07-09 | 0.271063 |
| 2026-07-10 | 0.270912 |
| 2026-07-11 | 0.271503 |
| 2026-07-12 | 0.271503 |
| 2026-07-13 | 0.27068 |
| 2026-07-14 | 0.271395 |
| 2026-07-15 | 0.270586 |
| 2026-07-16 | 0.27184 |
| 2026-07-17 | 0.270705 |
| 2026-07-18 | 0.269803 |
| 2026-07-19 | 0.269801 |
| 2026-07-20 | 0.269901 |
| 2026-07-21 | 0.256339 |
| 2026-07-22 | 0.256746 |
| 2026-07-23 | 0.261288 |
| 2026-07-24 | 0.275976 |
| 2026-07-25 | 0.273968 |
| 2026-07-26 | 0.266753 |
| 2026-07-27 | 0.268105 |
| 2026-07-28 | 0.267045 |
| 2026-07-29 | 0.268263 |
| 2026-07-30 | 0.269165 |
| 2026-07-31 | 0.270534 |
| 2026-08-01 | 0.270161 |
| 2026-08-02 | 0.270182 |
| 2026-08-03 | 0.270328 |
| 2026-08-04 | 0.270393 |
| 2026-08-05 | 0.270528 |
| 2026-08-06 | 0.27127 |
| 2026-08-07 | 0.271098 |
| 2026-08-08 | 0.272129 |
| 2026-08-09 | 0.272115 |
| 2026-08-10 | 0.272862 |
| 2026-08-11 | 0.27227 |
| 2026-08-12 | 0.272225 |
| 2026-08-13 | 0.272733 |
| 2026-08-14 | 0.273486 |
| 2026-08-15 | 0.272754 |
| 2026-08-16 | 0.27295 |
| 2026-08-17 | 0.273187 |
| 2026-08-18 | 0.272847 |
| 2026-08-20 | 0.273065 |
| 2026-08-21 | 0.273265 |
| 2026-08-22 | 0.274179 |
| 2026-08-23 | 0.274192 |
| 2026-08-24 | 0.273721 |
| 2026-08-25 | 0.274288 |
| 2026-08-26 | 0.274619 |
| 2026-08-27 | 0.27479 |
| 2026-08-28 | 0.274961 |
| 2026-08-29 | 0.274051 |
| 2026-08-30 | 0.274055 |
| 2026-08-31 | 0.273489 |
| 2026-09-01 | 0.273104 |
| 2026-09-02 | 0.272596 |
| 2026-09-03 | 0.2738 |
| 2026-09-04 | 0.274126 |
| 2026-09-05 | 0.274343 |
| 2026-09-06 | 0.274328 |
| 2026-09-07 | 0.274258 |
| 2026-09-08 | 0.274338 |
| 2026-09-09 | 0.274862 |
| 2026-09-10 | 0.273674 |
| 2026-09-11 | 0.273079 |
| 2026-09-12 | 0.261859 |
| 2026-09-13 | 0.261894 |
| 2026-09-14 | 0.272651 |
| 2026-09-15 | 0.272403 |
| 2026-09-16 | 0.271425 |
| 2026-09-17 | 0.271155 |
| 2026-09-18 | 0.270884 |
| 2026-09-19 | 0.270858 |
| 2026-09-20 | 0.270859 |
| 2026-09-21 | 0.271108 |
| 2026-09-22 | 0.270967 |
| 2026-09-23 | 0.271812 |
| 2026-09-24 | 0.269891 |
| 2026-09-25 | 0.269451 |
| 2026-09-26 | 0.270226 |
| 2026-09-27 | 0.270121 |
| 2026-09-28 | 0.269506 |
| 2026-09-30 | 0.26887 |
| 2026-10-02 | 0.258576 |
| 2026-10-03 | 0.25912 |
| 2026-10-05 | 0.265935 |
| 2026-10-06 | 0.266872 |
| 2026-10-07 | 0.267192 |
| 2026-10-08 | 0.266055 |
| 2026-10-09 | 0.26678 |
| 2026-10-10 | 0.267147 |
| 2026-10-11 | 0.267103 |
| 2026-10-12 | 0.266635 |
| 2026-10-13 | 0.267065 |
| 2026-10-14 | 0.272456 |
| 2026-10-15 | 0.268811 |
| 2026-10-16 | 0.267229 |
| 2026-10-17 | 0.268092 |
| 2026-10-18 | 0.2681 |
| 2026-10-19 | 0.268125 |
High
0.29052
Low
0.25487
Average
0.26915
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BWP/AED rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AED"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AED");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AED").json()Replace YOUR_API_KEY with the key from your dashboard.
BWP/AED API questions
How do I get the BWP/AED exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BWP¤cies=AED, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BWP/AED rate in rates.AED.
How far back does BWP/AED historical data go?
Daily BWP/AED rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BWP/AED exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.