BTN to ZWL exchange rate API
Ngultrum to Zimbabwe Dollar · quoted 2026-10-16
702.0106
▼ +10.71% over 2Y
1 BTN = 702.0106 ZWL · 1 ZWL = 0.001424 BTN · Get this rate via the API
1 BTN buys 702.0106 ZWL as of 2026-10-16, so 1 ZWL buys 0.001424 BTN. Over the last 2 years, BTN/ZWL traded between 3.3506 and 852.3800, averaged 695.7091 and fell 10.71%. The API holds daily BTN/ZWL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/ZWL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/ZWL over 2Y: show the values
| Date | ZWL |
|---|---|
| 2024-10-16 | 786.180896 |
| 2024-10-17 | 793.020114 |
| 2024-10-18 | 791.788473 |
| 2024-10-19 | 797.92949 |
| 2024-10-20 | 797.918615 |
| 2024-10-21 | 798.358867 |
| 2024-10-22 | 802.334032 |
| 2024-10-23 | 803.359213 |
| 2024-10-24 | 810.164362 |
| 2024-10-25 | 815.392098 |
| 2024-10-26 | 821.46943 |
| 2024-10-27 | 821.49265 |
| 2024-10-28 | 821.634178 |
| 2024-10-29 | 842.774593 |
| 2024-10-30 | 849.646719 |
| 2024-10-31 | 851.407601 |
| 2024-11-01 | 850.880027 |
| 2024-11-02 | 852.015377 |
| 2024-11-03 | 852.20952 |
| 2024-11-04 | 852.379991 |
| 2024-11-05 | 831.254561 |
| 2024-11-06 | 813.744179 |
| 2024-11-07 | 770.790374 |
| 2024-11-08 | 801.540918 |
| 2024-11-09 | 775.252181 |
| 2024-11-10 | 775.173118 |
| 2024-11-11 | 775.137387 |
| 2024-11-12 | 754.241544 |
| 2024-11-13 | 754.238626 |
| 2024-11-14 | 748.156477 |
| 2024-11-15 | 747.382329 |
| 2024-11-16 | 747.600906 |
| 2024-11-17 | 747.592624 |
| 2024-11-18 | 748.034029 |
| 2024-11-19 | 747.309989 |
| 2024-11-20 | 748.566819 |
| 2024-11-21 | 748.517059 |
| 2024-11-22 | 747.761249 |
| 2024-11-23 | 749.540933 |
| 2024-11-24 | 749.540247 |
| 2024-11-25 | 749.625709 |
| 2024-11-26 | 750.18709 |
| 2024-11-27 | 749.468073 |
| 2024-11-28 | 748.415242 |
| 2024-11-29 | 760.330524 |
| 2024-11-30 | 752.567187 |
| 2024-12-01 | 752.821251 |
| 2024-12-02 | 752.640414 |
| 2024-12-03 | 750.60911 |
| 2024-12-04 | 751.45271 |
| 2024-12-05 | 751.020856 |
| 2024-12-06 | 751.636572 |
| 2024-12-07 | 751.771546 |
| 2024-12-08 | 751.555041 |
| 2024-12-09 | 751.538154 |
| 2024-12-10 | 750.134468 |
| 2024-12-11 | 749.826179 |
| 2024-12-12 | 750.171141 |
| 2024-12-13 | 749.856645 |
| 2024-12-14 | 750.476662 |
| 2024-12-15 | 750.728187 |
| 2024-12-16 | 750.381558 |
| 2024-12-17 | 749.795725 |
| 2024-12-18 | 749.520115 |
| 2024-12-19 | 748.313326 |
| 2024-12-20 | 748.059996 |
| 2024-12-21 | 749.381331 |
| 2024-12-22 | 749.262313 |
| 2024-12-23 | 748.786177 |
| 2024-12-24 | 747.894638 |
| 2024-12-25 | 746.090399 |
| 2024-12-26 | 746.349661 |
| 2024-12-27 | 747.134164 |
| 2024-12-28 | 745.54385 |
| 2024-12-29 | 745.388903 |
| 2024-12-30 | 745.494669 |
| 2024-12-31 | 743.922107 |
| 2025-01-01 | 743.83647 |
| 2025-01-02 | 743.197425 |
| 2025-01-03 | 741.677355 |
| 2025-01-04 | 742.298483 |
| 2025-01-05 | 742.314182 |
| 2025-01-06 | 741.999782 |
| 2025-01-07 | 742.204804 |
| 2025-01-08 | 753.043453 |
| 2025-01-09 | 752.199733 |
| 2025-01-10 | 767.809905 |
| 2025-01-11 | 755.280601 |
| 2025-01-12 | 755.481777 |
| 2025-01-13 | 755.229919 |
| 2025-01-14 | 752.986779 |
| 2025-01-15 | 754.701714 |
| 2025-01-16 | 755.798533 |
| 2025-01-17 | 767.320084 |
| 2025-01-18 | 757.065822 |
| 2025-01-19 | 757.150396 |
| 2025-01-20 | 756.20843 |
| 2025-01-21 | 760.107765 |
| 2025-01-22 | 759.291772 |
| 2025-01-23 | 758.784679 |
| 2025-01-24 | 759.572608 |
| 2025-01-25 | 762.271129 |
| 2025-01-26 | 762.307211 |
| 2025-01-27 | 761.570125 |
| 2025-01-28 | 759.797077 |
| 2025-01-29 | 773.943807 |
| 2025-01-30 | 760.107541 |
| 2025-01-31 | 759.557764 |
| 2025-02-01 | 770.977897 |
| 2025-02-02 | 771.865156 |
| 2025-02-03 | 769.975725 |
| 2025-02-04 | 757.34766 |
| 2025-02-05 | 770.890633 |
| 2025-02-06 | 754.167281 |
| 2025-02-07 | 752.89809 |
| 2025-02-08 | 751.410576 |
| 2025-02-09 | 752.311652 |
| 2025-02-10 | 752.30307 |
| 2025-02-11 | 753.543393 |
| 2025-02-12 | 760.420288 |
| 2025-02-13 | 759.138139 |
| 2025-02-14 | 760.467882 |
| 2025-02-15 | 773.178283 |
| 2025-02-16 | 773.61509 |
| 2025-02-17 | 770.734331 |
| 2025-02-18 | 769.010825 |
| 2025-02-19 | 760.194208 |
| 2025-02-20 | 760.830427 |
| 2025-02-21 | 763.636232 |
| 2025-02-22 | 771.206254 |
| 2025-02-23 | 772.147163 |
| 2025-02-24 | 771.698903 |
| 2025-02-25 | 763.000022 |
| 2025-02-26 | 3.697412 |
| 2025-02-27 | 774.564091 |
| 2025-02-28 | 759.618274 |
| 2025-03-01 | 758.110391 |
| 2025-03-02 | 758.08172 |
| 2025-03-03 | 759.409997 |
| 2025-03-04 | 760.625369 |
| 2025-03-05 | 761.196303 |
| 2025-03-06 | 764.447061 |
| 2025-03-07 | 775.19973 |
| 2025-03-08 | 763.806364 |
| 2025-03-09 | 3.700734 |
| 2025-03-10 | 765.203373 |
| 2025-03-11 | 761.829217 |
| 2025-03-12 | 763.11914 |
| 2025-03-13 | 764.053713 |
| 2025-03-14 | 765.398905 |
| 2025-03-15 | 765.580055 |
| 2025-03-16 | 3.704309 |
| 2025-03-17 | 765.319822 |
| 2025-03-18 | 768.720164 |
| 2025-03-19 | 769.2314 |
| 2025-03-20 | 772.41762 |
| 2025-03-21 | 771.706833 |
| 2025-03-22 | 774.803406 |
| 2025-03-23 | 3.741161 |
| 2025-03-25 | 779.931631 |
| 2025-03-26 | 778.701117 |
| 2025-03-27 | 777.77367 |
| 2025-03-28 | 779.588743 |
| 2025-03-29 | 780.761155 |
| 2025-03-30 | 780.829341 |
| 2025-03-31 | 3.808384 |
| 2025-04-01 | 782.043833 |
| 2025-04-02 | 781.366796 |
| 2025-04-03 | 780.358354 |
| 2025-04-04 | 783.793125 |
| 2025-04-05 | 781.715118 |
| 2025-04-06 | 781.318929 |
| 2025-04-07 | 777.597947 |
| 2025-04-08 | 778.617514 |
| 2025-04-09 | 776.166809 |
| 2025-04-10 | 785.483106 |
| 2025-04-11 | 778.117764 |
| 2025-04-12 | 777.320856 |
| 2025-04-13 | 778.328171 |
| 2025-04-14 | 778.192546 |
| 2025-04-15 | 778.844723 |
| 2025-04-16 | 781.090098 |
| 2025-04-17 | 791.119265 |
| 2025-04-18 | 791.205999 |
| 2025-04-19 | 790.548786 |
| 2025-04-20 | 790.554565 |
| 2025-04-21 | 785.578217 |
| 2025-04-22 | 785.993452 |
| 2025-04-23 | 785.337323 |
| 2025-04-24 | 782.991183 |
| 2025-04-25 | 797.001062 |
| 2025-04-26 | 787.84586 |
| 2025-04-27 | 787.838419 |
| 2025-04-28 | 785.842172 |
| 2025-04-29 | 787.090602 |
| 2025-04-30 | 786.469439 |
| 2025-05-01 | 792.986508 |
| 2025-05-02 | 794.062889 |
| 2025-05-03 | 793.793659 |
| 2025-05-04 | 792.962206 |
| 2025-05-05 | 794.412926 |
| 2025-05-06 | 795.022998 |
| 2025-05-08 | 791.414921 |
| 2025-05-09 | 780.765248 |
| 2025-05-10 | 786.138983 |
| 2025-05-11 | 786.5743 |
| 2025-05-12 | 789.79902 |
| 2025-05-13 | 790.662319 |
| 2025-05-14 | 789.041149 |
| 2025-05-15 | 786.31284 |
| 2025-05-17 | 785.603761 |
| 2025-05-18 | 785.408062 |
| 2025-05-19 | 785.211608 |
| 2025-05-20 | 788.505272 |
| 2025-05-21 | 785.034869 |
| 2025-05-22 | 785.851053 |
| 2025-05-23 | 781.794468 |
| 2025-05-24 | 788.879364 |
| 2025-05-25 | 789.740228 |
| 2025-05-26 | 790.43674 |
| 2025-05-27 | 789.954969 |
| 2025-05-28 | 787.184569 |
| 2025-05-29 | 786.394405 |
| 2025-05-30 | 787.197207 |
| 2025-05-31 | 786.141433 |
| 2025-06-01 | 786.229456 |
| 2025-06-02 | 785.834991 |
| 2025-06-03 | 787.297583 |
| 2025-06-04 | 785.365187 |
| 2025-06-05 | 783.546739 |
| 2025-06-06 | 784.023703 |
| 2025-06-07 | 785.141027 |
| 2025-06-08 | 785.254836 |
| 2025-06-09 | 784.92455 |
| 2025-06-10 | 786.516599 |
| 2025-06-11 | 787.094538 |
| 2025-06-12 | 788.755769 |
| 2025-06-13 | 785.255951 |
| 2025-06-14 | 782.942827 |
| 2025-06-15 | 783.024636 |
| 2025-06-16 | 782.134565 |
| 2025-06-17 | 783.552895 |
| 2025-06-18 | 780.89882 |
| 2025-06-19 | 779.245222 |
| 2025-06-20 | 778.143603 |
| 2025-06-21 | 778.751596 |
| 2025-06-22 | 779.05043 |
| 2025-06-23 | 777.606876 |
| 2025-06-24 | 781.923344 |
| 2025-06-25 | 783.769749 |
| 2025-06-26 | 782.944745 |
| 2025-06-27 | 786.670259 |
| 2025-06-28 | 787.416127 |
| 2025-06-29 | 787.390459 |
| 2025-06-30 | 787.538493 |
| 2025-07-01 | 786.765981 |
| 2025-07-02 | 786.668354 |
| 2025-07-03 | 786.811573 |
| 2025-07-04 | 788.1242 |
| 2025-07-05 | 786.188768 |
| 2025-07-06 | 786.543589 |
| 2025-07-07 | 785.967786 |
| 2025-07-08 | 783.042786 |
| 2025-07-09 | 783.850351 |
| 2025-07-10 | 784.350634 |
| 2025-07-11 | 783.769319 |
| 2025-07-12 | 782.446421 |
| 2025-07-13 | 782.600339 |
| 2025-07-14 | 781.725867 |
| 2025-07-15 | 780.273754 |
| 2025-07-16 | 780.619829 |
| 2025-07-17 | 779.310468 |
| 2025-07-18 | 778.974025 |
| 2025-07-19 | 778.225124 |
| 2025-07-20 | 778.274277 |
| 2025-07-21 | 777.566128 |
| 2025-07-22 | 777.489991 |
| 2025-07-23 | 776.805562 |
| 2025-07-24 | 775.355275 |
| 2025-07-25 | 773.927734 |
| 2025-07-26 | 773.648095 |
| 2025-07-27 | 773.741751 |
| 2025-07-28 | 773.897614 |
| 2025-07-29 | 772.050399 |
| 2025-07-30 | 769.198723 |
| 2025-07-31 | 764.390866 |
| 2025-08-01 | 764.081469 |
| 2025-08-02 | 768.87603 |
| 2025-08-03 | 768.214004 |
| 2025-08-04 | 770.686734 |
| 2025-08-05 | 761.246203 |
| 2025-08-06 | 764.010196 |
| 2025-08-07 | 767.815899 |
| 2025-08-08 | 764.852199 |
| 2025-08-09 | 762.908954 |
| 2025-08-10 | 762.942771 |
| 2025-08-11 | 764.000401 |
| 2025-08-12 | 762.708805 |
| 2025-08-13 | 763.088082 |
| 2025-08-14 | 765.225893 |
| 2025-08-15 | 764.52683 |
| 2025-08-16 | 765.415642 |
| 2025-08-17 | 765.359369 |
| 2025-08-18 | 765.291053 |
| 2025-08-19 | 767.76964 |
| 2025-08-20 | 772.217753 |
| 2025-08-21 | 773.304088 |
| 2025-08-22 | 767.682299 |
| 2025-08-23 | 765.816105 |
| 2025-08-24 | 765.640498 |
| 2025-08-25 | 765.424221 |
| 2025-08-26 | 763.910858 |
| 2025-08-27 | 763.049826 |
| 2025-08-28 | 762.769141 |
| 2025-08-29 | 763.243913 |
| 2025-08-30 | 759.183899 |
| 2025-08-31 | 759.056525 |
| 2025-09-01 | 759.152761 |
| 2025-09-02 | 758.648476 |
| 2025-09-03 | 759.082123 |
| 2025-09-04 | 759.884211 |
| 2025-09-05 | 757.701566 |
| 2025-09-06 | 757.903451 |
| 2025-09-07 | 757.663244 |
| 2025-09-08 | 757.941229 |
| 2025-09-09 | 759.164315 |
| 2025-09-10 | 757.197833 |
| 2025-09-11 | 757.296186 |
| 2025-09-13 | 757.351411 |
| 2025-09-14 | 757.32066 |
| 2025-09-15 | 756.966046 |
| 2025-09-16 | 758.37796 |
| 2025-09-17 | 759.589104 |
| 2025-09-18 | 758.468601 |
| 2025-09-19 | 752.595165 |
| 2025-09-20 | 753.863734 |
| 2025-09-21 | 753.915042 |
| 2025-09-22 | 752.63349 |
| 2025-09-23 | 751.827093 |
| 2025-09-24 | 748.489216 |
| 2025-09-25 | 749.651286 |
| 2025-09-26 | 748.622517 |
| 2025-09-27 | 750.901704 |
| 2025-09-28 | 750.861902 |
| 2025-09-29 | 749.778088 |
| 2025-09-30 | 749.115354 |
| 2025-10-01 | 750.963958 |
| 2025-10-02 | 752.442936 |
| 2025-10-03 | 751.300452 |
| 2025-10-04 | 752.806215 |
| 2025-10-05 | 752.625118 |
| 2025-10-06 | 750.707544 |
| 2025-10-07 | 750.47171 |
| 2025-10-08 | 750.880786 |
| 2025-10-09 | 752.534731 |
| 2025-10-10 | 751.695965 |
| 2025-10-11 | 753.045557 |
| 2025-10-12 | 752.428083 |
| 2025-10-13 | 753.074788 |
| 2025-10-14 | 751.872599 |
| 2025-10-15 | 751.488315 |
| 2025-10-16 | 759.581967 |
| 2025-10-17 | 756.346269 |
| 2025-10-18 | 756.257424 |
| 2025-10-19 | 756.431117 |
| 2025-10-20 | 756.652841 |
| 2025-10-21 | 757.928101 |
| 2025-10-22 | 756.215627 |
| 2025-10-23 | 755.574939 |
| 2025-10-24 | 755.171303 |
| 2025-10-25 | 755.938497 |
| 2025-10-26 | 755.633403 |
| 2025-10-27 | 755.195693 |
| 2025-10-28 | 751.545749 |
| 2025-10-29 | 751.888875 |
| 2025-10-30 | 748.003798 |
| 2025-10-31 | 745.056101 |
| 2025-11-01 | 739.839837 |
| 2025-11-02 | 739.522909 |
| 2025-11-03 | 740.071161 |
| 2025-11-04 | 740.92659 |
| 2025-11-05 | 742.690595 |
| 2025-11-06 | 742.182406 |
| 2025-11-07 | 740.682189 |
| 2025-11-08 | 743.946589 |
| 2025-11-09 | 743.849486 |
| 2025-11-10 | 743.616271 |
| 2025-11-11 | 743.724887 |
| 2025-11-12 | 743.593623 |
| 2025-11-13 | 742.515815 |
| 2025-11-14 | 740.829944 |
| 2025-11-15 | 740.626353 |
| 2025-11-16 | 740.22294 |
| 2025-11-17 | 741.466239 |
| 2025-11-18 | 742.693749 |
| 2025-11-19 | 741.712328 |
| 2025-11-20 | 741.660626 |
| 2025-11-21 | 743.754571 |
| 2025-11-22 | 731.516871 |
| 2025-11-23 | 731.426944 |
| 2025-11-24 | 733.011633 |
| 2025-11-25 | 736.305667 |
| 2025-11-26 | 736.201143 |
| 2025-11-27 | 734.056548 |
| 2025-11-28 | 732.125006 |
| 2025-11-29 | 731.909274 |
| 2025-11-30 | 731.782095 |
| 2025-12-01 | 731.944966 |
| 2025-12-02 | 729.633676 |
| 2025-12-03 | 727.199197 |
| 2025-12-04 | 725.517759 |
| 2025-12-05 | 727.48947 |
| 2025-12-06 | 726.200904 |
| 2025-12-07 | 725.212463 |
| 2025-12-08 | 726.369849 |
| 2025-12-09 | 723.957329 |
| 2025-12-11 | 736.611971 |
| 2025-12-12 | 722.667912 |
| 2025-12-13 | 720.301671 |
| 2025-12-14 | 719.925056 |
| 2025-12-15 | 720.759887 |
| 2025-12-16 | 718.135462 |
| 2025-12-17 | 716.724941 |
| 2025-12-18 | 722.448601 |
| 2025-12-19 | 722.878498 |
| 2025-12-20 | 727.520776 |
| 2025-12-21 | 727.482902 |
| 2025-12-22 | 727.949571 |
| 2025-12-23 | 727.301713 |
| 2025-12-24 | 726.618801 |
| 2025-12-25 | 724.060654 |
| 2025-12-26 | 722.489118 |
| 2025-12-27 | 723.738647 |
| 2025-12-28 | 724.198658 |
| 2025-12-29 | 723.707047 |
| 2025-12-30 | 722.676371 |
| 2025-12-31 | 723.180164 |
| 2026-01-01 | 722.441964 |
| 2026-01-02 | 721.998206 |
| 2026-01-03 | 719.943135 |
| 2026-01-04 | 720.061862 |
| 2026-01-05 | 719.361085 |
| 2026-01-06 | 715.80086 |
| 2026-01-07 | 717.35372 |
| 2026-01-08 | 715.603589 |
| 2026-01-09 | 715.114617 |
| 2026-01-10 | 713.179835 |
| 2026-01-11 | 713.110186 |
| 2026-01-12 | 713.273192 |
| 2026-01-13 | 713.255355 |
| 2026-01-14 | 712.795139 |
| 2026-01-15 | 711.56733 |
| 2026-01-16 | 709.369926 |
| 2026-01-17 | 707.067634 |
| 2026-01-18 | 707.472912 |
| 2026-01-19 | 707.554634 |
| 2026-01-20 | 703.829377 |
| 2026-01-21 | 703.198172 |
| 2026-01-22 | 699.522946 |
| 2026-01-23 | 698.810214 |
| 2026-01-24 | 698.807704 |
| 2026-01-25 | 698.191488 |
| 2026-01-26 | 699.134516 |
| 2026-01-27 | 697.782037 |
| 2026-01-28 | 699.23848 |
| 2026-01-29 | 695.989734 |
| 2026-01-30 | 695.571074 |
| 2026-01-31 | 697.269773 |
| 2026-02-01 | 697.321736 |
| 2026-02-02 | 695.408016 |
| 2026-02-03 | 709.025072 |
| 2026-02-04 | 708.962748 |
| 2026-02-05 | 709.233833 |
| 2026-02-06 | 712.543592 |
| 2026-02-07 | 706.272861 |
| 2026-02-08 | 706.464786 |
| 2026-02-09 | 706.549924 |
| 2026-02-10 | 704.432796 |
| 2026-02-11 | 706.111466 |
| 2026-02-12 | 3.545074 |
| 2026-02-13 | 704.70603 |
| 2026-02-14 | 705.344694 |
| 2026-02-15 | 705.391681 |
| 2026-02-16 | 704.939913 |
| 2026-02-17 | 703.898054 |
| 2026-02-18 | 705.521585 |
| 2026-02-19 | 704.996017 |
| 2026-02-20 | 702.119304 |
| 2026-02-21 | 703.571948 |
| 2026-02-22 | 703.308863 |
| 2026-02-23 | 703.41142 |
| 2026-02-24 | 702.581118 |
| 2026-02-25 | 707.585027 |
| 2026-02-26 | 706.960902 |
| 2026-02-27 | 704.544852 |
| 2026-02-28 | 707.155299 |
| 2026-03-01 | 707.150466 |
| 2026-03-02 | 706.154366 |
| 2026-03-03 | 702.06408 |
| 2026-03-04 | 699.060183 |
| 2026-03-05 | 699.187895 |
| 2026-03-06 | 702.500478 |
| 2026-03-07 | 700.022502 |
| 2026-03-08 | 699.810778 |
| 2026-03-09 | 696.788357 |
| 2026-03-10 | 696.972477 |
| 2026-03-11 | 696.803786 |
| 2026-03-12 | 691.700469 |
| 2026-03-13 | 689.711554 |
| 2026-03-14 | 687.290924 |
| 2026-03-15 | 687.540328 |
| 2026-03-16 | 688.002431 |
| 2026-03-17 | 688.39809 |
| 2026-03-18 | 684.569593 |
| 2026-03-19 | 679.31061 |
| 2026-03-20 | 680.292792 |
| 2026-03-21 | 671.123186 |
| 2026-03-22 | 673.63487 |
| 2026-03-23 | 674.725538 |
| 2026-03-24 | 676.346342 |
| 2026-03-25 | 674.994533 |
| 2026-03-26 | 672.104101 |
| 2026-03-27 | 673.199283 |
| 2026-03-28 | 3.396827 |
| 2026-03-29 | 668.633321 |
| 2026-03-30 | 679.311103 |
| 2026-03-31 | 672.941168 |
| 2026-04-01 | 677.237977 |
| 2026-04-02 | 681.308021 |
| 2026-04-03 | 683.453722 |
| 2026-04-04 | 683.212524 |
| 2026-04-05 | 682.185166 |
| 2026-04-06 | 681.311126 |
| 2026-04-07 | 683.437393 |
| 2026-04-08 | 684.950924 |
| 2026-04-09 | 3.490106 |
| 2026-04-10 | 3.481439 |
| 2026-04-11 | 3.472655 |
| 2026-04-12 | 3.476211 |
| 2026-04-13 | 3.476211 |
| 2026-04-14 | 3.455608 |
| 2026-04-15 | 3.457928 |
| 2026-04-16 | 3.456492 |
| 2026-04-17 | 3.451052 |
| 2026-04-18 | 3.470032 |
| 2026-04-19 | 3.464001 |
| 2026-04-20 | 3.458367 |
| 2026-04-21 | 3.458483 |
| 2026-04-22 | 3.44599 |
| 2026-04-23 | 3.423063 |
| 2026-04-24 | 3.423979 |
| 2026-04-25 | 3.42402 |
| 2026-04-26 | 3.42402 |
| 2026-04-27 | 3.42402 |
| 2026-04-28 | 3.412213 |
| 2026-04-29 | 3.408414 |
| 2026-04-30 | 3.395643 |
| 2026-05-01 | 3.393691 |
| 2026-05-02 | 3.393691 |
| 2026-05-03 | 3.393691 |
| 2026-05-04 | 3.393691 |
| 2026-05-05 | 3.386968 |
| 2026-05-06 | 3.388267 |
| 2026-05-07 | 3.402268 |
| 2026-05-08 | 3.405047 |
| 2026-05-09 | 3.410254 |
| 2026-05-10 | 3.41895 |
| 2026-05-11 | 3.41895 |
| 2026-05-12 | 675.78961 |
| 2026-05-14 | 672.813567 |
| 2026-05-15 | 3.359925 |
| 2026-05-16 | 670.841985 |
| 2026-05-17 | 670.124254 |
| 2026-05-18 | 3.350572 |
| 2026-05-19 | 671.678494 |
| 2026-05-20 | 673.192147 |
| 2026-05-21 | 679.927266 |
| 2026-05-23 | 687.919784 |
| 2026-05-24 | 687.721158 |
| 2026-05-25 | 689.688984 |
| 2026-05-26 | 689.560324 |
| 2026-05-27 | 689.757092 |
| 2026-05-28 | 686.510021 |
| 2026-05-29 | 702.998808 |
| 2026-05-30 | 707.995238 |
| 2026-05-31 | 707.841815 |
| 2026-06-01 | 708.978887 |
| 2026-06-02 | 705.239896 |
| 2026-06-03 | 701.783228 |
| 2026-06-04 | 701.231025 |
| 2026-06-05 | 702.098598 |
| 2026-06-06 | 704.376075 |
| 2026-06-09 | 700.288696 |
| 2026-06-10 | 701.037122 |
| 2026-06-11 | 699.6805 |
| 2026-06-12 | 702.337389 |
| 2026-06-13 | 703.459626 |
| 2026-06-14 | 703.126897 |
| 2026-06-15 | 707.417076 |
| 2026-06-16 | 704.968651 |
| 2026-06-17 | 707.348754 |
| 2026-06-18 | 708.43748 |
| 2026-06-19 | 708.628869 |
| 2026-06-20 | 708.998981 |
| 2026-06-21 | 708.471071 |
| 2026-06-22 | 708.547162 |
| 2026-06-23 | 706.414517 |
| 2026-06-24 | 706.171942 |
| 2026-06-25 | 711.119821 |
| 2026-06-26 | 706.74836 |
| 2026-06-27 | 710.254398 |
| 2026-06-28 | 709.371564 |
| 2026-06-29 | 710.443142 |
| 2026-06-30 | 709.11752 |
| 2026-07-01 | 707.75942 |
| 2026-07-02 | 3.377541 |
| 2026-07-03 | 705.35094 |
| 2026-07-04 | 702.753995 |
| 2026-07-05 | 703.461762 |
| 2026-07-06 | 703.48817 |
| 2026-07-07 | 704.8852 |
| 2026-07-08 | 703.624915 |
| 2026-07-09 | 701.18503 |
| 2026-07-10 | 701.354786 |
| 2026-07-11 | 698.969216 |
| 2026-07-12 | 699.298599 |
| 2026-07-13 | 697.975279 |
| 2026-07-14 | 699.188272 |
| 2026-07-15 | 695.668002 |
| 2026-07-16 | 690.857956 |
| 2026-07-17 | 690.033175 |
| 2026-07-18 | 690.897647 |
| 2026-07-19 | 692.765384 |
| 2026-07-20 | 691.855497 |
| 2026-07-21 | 694.104542 |
| 2026-07-22 | 695.200656 |
| 2026-07-23 | 691.17527 |
| 2026-07-24 | 688.762952 |
| 2026-07-25 | 690.2622 |
| 2026-07-26 | 689.979236 |
| 2026-07-27 | 692.302968 |
| 2026-07-28 | 701.692306 |
| 2026-07-29 | 697.848415 |
| 2026-07-30 | 697.338377 |
| 2026-07-31 | 698.249358 |
| 2026-08-01 | 699.309418 |
| 2026-08-02 | 699.090651 |
| 2026-08-03 | 701.189365 |
| 2026-08-04 | 698.575962 |
| 2026-08-05 | 701.695361 |
| 2026-08-06 | 700.046111 |
| 2026-08-07 | 697.685153 |
| 2026-08-08 | 700.233717 |
| 2026-08-09 | 699.480207 |
| 2026-08-10 | 699.16278 |
| 2026-08-11 | 696.74092 |
| 2026-08-12 | 696.442043 |
| 2026-08-13 | 696.172088 |
| 2026-08-14 | 696.688651 |
| 2026-08-15 | 694.967699 |
| 2026-08-16 | 695.264234 |
| 2026-08-17 | 694.761268 |
| 2026-08-18 | 697.528136 |
| 2026-08-20 | 696.933734 |
| 2026-08-21 | 695.065446 |
| 2026-08-22 | 695.628104 |
| 2026-08-23 | 695.709315 |
| 2026-08-24 | 695.411664 |
| 2026-08-25 | 699.405897 |
| 2026-08-26 | 698.929822 |
| 2026-08-27 | 693.214774 |
| 2026-08-28 | 695.708039 |
| 2026-08-29 | 693.498656 |
| 2026-08-30 | 694.088472 |
| 2026-08-31 | 693.835919 |
| 2026-09-01 | 702.554432 |
| 2026-09-02 | 705.300756 |
| 2026-09-03 | 707.226637 |
| 2026-09-04 | 704.984075 |
| 2026-09-05 | 703.001442 |
| 2026-09-06 | 702.504812 |
| 2026-09-07 | 702.631022 |
| 2026-09-08 | 708.920538 |
| 2026-09-09 | 703.282916 |
| 2026-09-10 | 700.088215 |
| 2026-09-11 | 696.349455 |
| 2026-09-12 | 696.85244 |
| 2026-09-13 | 697.056066 |
| 2026-09-14 | 696.149534 |
| 2026-09-15 | 698.618899 |
| 2026-09-16 | 698.177365 |
| 2026-09-17 | 695.701652 |
| 2026-09-18 | 3.358688 |
| 2026-09-19 | 693.826999 |
| 2026-09-20 | 694.157325 |
| 2026-09-21 | 695.306927 |
| 2026-09-22 | 695.055628 |
| 2026-09-23 | 697.539085 |
| 2026-09-24 | 694.813685 |
| 2026-09-25 | 693.806051 |
| 2026-09-26 | 695.44918 |
| 2026-09-27 | 695.056352 |
| 2026-09-28 | 693.593133 |
| 2026-09-30 | 699.182007 |
| 2026-10-02 | 695.02155 |
| 2026-10-03 | 695.468573 |
| 2026-10-05 | 693.481403 |
| 2026-10-06 | 693.798125 |
| 2026-10-07 | 692.762571 |
| 2026-10-08 | 689.739327 |
| 2026-10-09 | 691.353016 |
| 2026-10-10 | 690.72324 |
| 2026-10-11 | 689.82874 |
| 2026-10-12 | 696.569446 |
| 2026-10-13 | 702.077524 |
| 2026-10-14 | 700.683331 |
| 2026-10-15 | 700.10786 |
| 2026-10-16 | 702.010645 |
High
852.3800
Low
3.3506
Average
695.7091
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/ZWL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZWL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZWL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZWL").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/ZWL API questions
How do I get the BTN/ZWL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZWL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/ZWL rate in rates.ZWL.
How far back does BTN/ZWL historical data go?
Daily BTN/ZWL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/ZWL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.