BTN to ZMW exchange rate API
Ngultrum to Zambian Kwacha · quoted 2026-10-16
0.21179
▼ +32.67% over 2Y
1 BTN = 0.21179 ZMW · 1 ZMW = 4.7217 BTN · Get this rate via the API
1 BTN buys 0.21179 ZMW as of 2026-10-16, so 1 ZMW buys 4.7217 BTN. Over the last 2 years, BTN/ZMW traded between 0.18262 and 0.33878, averaged 0.25963 and fell 32.67%. The API holds daily BTN/ZMW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/ZMW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/ZMW over 2Y: show the values
| Date | ZMW |
|---|---|
| 2024-10-16 | 0.314565 |
| 2024-10-17 | 0.316005 |
| 2024-10-18 | 0.316749 |
| 2024-10-19 | 0.315988 |
| 2024-10-20 | 0.317606 |
| 2024-10-21 | 0.315803 |
| 2024-10-22 | 0.317432 |
| 2024-10-23 | 0.31648 |
| 2024-10-24 | 0.315696 |
| 2024-10-25 | 0.316022 |
| 2024-10-26 | 0.316354 |
| 2024-10-27 | 0.316904 |
| 2024-10-28 | 0.315861 |
| 2024-10-29 | 0.316675 |
| 2024-10-30 | 0.316322 |
| 2024-10-31 | 0.316558 |
| 2024-11-01 | 0.317054 |
| 2024-11-02 | 0.316306 |
| 2024-11-03 | 0.319662 |
| 2024-11-04 | 0.318883 |
| 2024-11-05 | 0.318532 |
| 2024-11-06 | 0.318848 |
| 2024-11-07 | 0.319061 |
| 2024-11-08 | 0.321466 |
| 2024-11-09 | 0.322954 |
| 2024-11-10 | 0.323453 |
| 2024-11-11 | 0.323597 |
| 2024-11-12 | 0.323133 |
| 2024-11-13 | 0.323021 |
| 2024-11-14 | 0.323547 |
| 2024-11-15 | 0.324943 |
| 2024-11-16 | 0.323898 |
| 2024-11-17 | 0.326684 |
| 2024-11-18 | 0.325841 |
| 2024-11-19 | 0.327062 |
| 2024-11-20 | 0.327835 |
| 2024-11-21 | 0.327129 |
| 2024-11-22 | 0.327185 |
| 2024-11-23 | 0.326951 |
| 2024-11-24 | 0.327697 |
| 2024-11-25 | 0.327664 |
| 2024-11-26 | 0.327483 |
| 2024-11-27 | 0.327005 |
| 2024-11-28 | 0.326284 |
| 2024-11-29 | 0.322304 |
| 2024-11-30 | 0.325895 |
| 2024-12-01 | 0.318614 |
| 2024-12-02 | 0.322377 |
| 2024-12-03 | 0.318543 |
| 2024-12-04 | 0.318465 |
| 2024-12-05 | 0.318889 |
| 2024-12-06 | 0.320205 |
| 2024-12-07 | 0.319429 |
| 2024-12-08 | 0.322251 |
| 2024-12-09 | 0.321979 |
| 2024-12-10 | 0.322183 |
| 2024-12-11 | 0.324773 |
| 2024-12-12 | 0.324548 |
| 2024-12-13 | 0.324248 |
| 2024-12-14 | 0.322058 |
| 2024-12-15 | 0.3269 |
| 2024-12-16 | 0.32615 |
| 2024-12-17 | 0.326804 |
| 2024-12-18 | 0.32589 |
| 2024-12-19 | 0.325152 |
| 2024-12-20 | 0.32532 |
| 2024-12-21 | 0.325822 |
| 2024-12-22 | 0.326598 |
| 2024-12-23 | 0.326003 |
| 2024-12-24 | 0.325681 |
| 2024-12-25 | 0.325384 |
| 2024-12-26 | 0.324882 |
| 2024-12-27 | 0.325114 |
| 2024-12-28 | 0.323424 |
| 2024-12-29 | 0.325554 |
| 2024-12-30 | 0.324843 |
| 2024-12-31 | 0.325041 |
| 2025-01-01 | 0.327237 |
| 2025-01-02 | 0.325972 |
| 2025-01-03 | 0.325599 |
| 2025-01-04 | 0.32509 |
| 2025-01-05 | 0.327048 |
| 2025-01-06 | 0.325245 |
| 2025-01-07 | 0.325931 |
| 2025-01-08 | 0.326617 |
| 2025-01-09 | 0.325506 |
| 2025-01-10 | 0.324233 |
| 2025-01-11 | 0.324237 |
| 2025-01-12 | 0.321465 |
| 2025-01-13 | 0.322295 |
| 2025-01-14 | 0.32067 |
| 2025-01-15 | 0.320544 |
| 2025-01-16 | 0.322304 |
| 2025-01-17 | 0.320608 |
| 2025-01-18 | 0.320176 |
| 2025-01-19 | 0.322466 |
| 2025-01-20 | 0.321565 |
| 2025-01-21 | 0.322472 |
| 2025-01-22 | 0.32279 |
| 2025-01-23 | 0.323198 |
| 2025-01-24 | 0.321743 |
| 2025-01-25 | 0.322587 |
| 2025-01-26 | 0.321846 |
| 2025-01-27 | 0.322999 |
| 2025-01-28 | 0.32184 |
| 2025-01-29 | 0.321829 |
| 2025-01-30 | 0.322755 |
| 2025-01-31 | 0.322331 |
| 2025-02-01 | 0.322559 |
| 2025-02-02 | 0.324475 |
| 2025-02-03 | 0.322896 |
| 2025-02-04 | 0.321161 |
| 2025-02-05 | 0.322228 |
| 2025-02-06 | 0.321281 |
| 2025-02-07 | 0.321335 |
| 2025-02-08 | 0.319057 |
| 2025-02-09 | 0.321265 |
| 2025-02-10 | 0.320995 |
| 2025-02-11 | 0.321255 |
| 2025-02-12 | 0.324694 |
| 2025-02-13 | 0.323862 |
| 2025-02-14 | 0.323279 |
| 2025-02-15 | 0.323552 |
| 2025-02-16 | 0.326124 |
| 2025-02-17 | 0.323958 |
| 2025-02-18 | 0.323703 |
| 2025-02-19 | 0.324843 |
| 2025-02-20 | 0.324432 |
| 2025-02-21 | 0.326922 |
| 2025-02-22 | 0.324904 |
| 2025-02-23 | 0.327648 |
| 2025-02-24 | 0.325505 |
| 2025-02-25 | 0.325716 |
| 2025-02-26 | 0.323845 |
| 2025-02-27 | 0.325432 |
| 2025-02-28 | 0.324655 |
| 2025-03-01 | 0.322766 |
| 2025-03-02 | 0.327749 |
| 2025-03-03 | 0.325389 |
| 2025-03-04 | 0.325707 |
| 2025-03-05 | 0.328423 |
| 2025-03-06 | 0.330145 |
| 2025-03-07 | 0.330793 |
| 2025-03-08 | 0.327968 |
| 2025-03-09 | 0.327655 |
| 2025-03-10 | 0.327572 |
| 2025-03-11 | 0.326545 |
| 2025-03-12 | 0.327447 |
| 2025-03-13 | 0.327509 |
| 2025-03-14 | 0.328947 |
| 2025-03-15 | 0.328717 |
| 2025-03-16 | 0.329129 |
| 2025-03-17 | 0.329023 |
| 2025-03-18 | 0.331888 |
| 2025-03-19 | 0.331727 |
| 2025-03-20 | 0.334002 |
| 2025-03-21 | 0.334169 |
| 2025-03-22 | 0.332988 |
| 2025-03-23 | 0.334718 |
| 2025-03-25 | 0.338776 |
| 2025-03-26 | 0.338034 |
| 2025-03-27 | 0.337687 |
| 2025-03-28 | 0.335362 |
| 2025-03-29 | 0.336491 |
| 2025-03-30 | 0.332853 |
| 2025-03-31 | 0.337337 |
| 2025-04-01 | 0.329304 |
| 2025-04-02 | 0.32863 |
| 2025-04-03 | 0.325798 |
| 2025-04-04 | 0.326985 |
| 2025-04-05 | 0.329401 |
| 2025-04-06 | 0.326253 |
| 2025-04-07 | 0.325055 |
| 2025-04-08 | 0.325064 |
| 2025-04-09 | 0.32335 |
| 2025-04-10 | 0.324498 |
| 2025-04-11 | 0.32629 |
| 2025-04-12 | 0.323486 |
| 2025-04-13 | 0.328942 |
| 2025-04-14 | 0.326204 |
| 2025-04-15 | 0.327578 |
| 2025-04-16 | 0.329267 |
| 2025-04-17 | 0.331636 |
| 2025-04-18 | 0.333177 |
| 2025-04-19 | 0.332173 |
| 2025-04-20 | 0.334049 |
| 2025-04-21 | 0.334816 |
| 2025-04-22 | 0.335587 |
| 2025-04-23 | 0.335265 |
| 2025-04-24 | 0.332186 |
| 2025-04-25 | 0.331699 |
| 2025-04-26 | 0.332882 |
| 2025-04-27 | 0.329689 |
| 2025-04-28 | 0.326943 |
| 2025-04-29 | 0.328235 |
| 2025-04-30 | 0.328173 |
| 2025-05-01 | 0.330667 |
| 2025-05-02 | 0.330951 |
| 2025-05-03 | 0.330281 |
| 2025-05-04 | 0.329284 |
| 2025-05-05 | 0.329495 |
| 2025-05-06 | 0.3291 |
| 2025-05-08 | 0.319446 |
| 2025-05-09 | 0.313374 |
| 2025-05-10 | 0.325773 |
| 2025-05-11 | 0.310699 |
| 2025-05-12 | 0.314355 |
| 2025-05-13 | 0.311877 |
| 2025-05-14 | 0.312825 |
| 2025-05-15 | 0.311726 |
| 2025-05-17 | 0.31084 |
| 2025-05-18 | 0.314325 |
| 2025-05-19 | 0.31422 |
| 2025-05-20 | 0.316654 |
| 2025-05-21 | 0.315695 |
| 2025-05-22 | 0.317697 |
| 2025-05-23 | 0.316457 |
| 2025-05-24 | 0.317288 |
| 2025-05-25 | 0.322872 |
| 2025-05-26 | 0.321721 |
| 2025-05-27 | 0.323894 |
| 2025-05-28 | 0.316481 |
| 2025-05-29 | 0.311983 |
| 2025-05-30 | 0.312555 |
| 2025-05-31 | 0.316104 |
| 2025-06-01 | 0.312768 |
| 2025-06-02 | 0.31305 |
| 2025-06-03 | 0.312649 |
| 2025-06-04 | 0.312939 |
| 2025-06-05 | 0.303933 |
| 2025-06-06 | 0.306681 |
| 2025-06-07 | 0.310443 |
| 2025-06-08 | 0.288606 |
| 2025-06-09 | 0.290269 |
| 2025-06-10 | 0.291577 |
| 2025-06-11 | 0.294075 |
| 2025-06-12 | 0.290117 |
| 2025-06-13 | 0.287662 |
| 2025-06-14 | 0.281553 |
| 2025-06-15 | 0.281676 |
| 2025-06-16 | 0.281249 |
| 2025-06-17 | 0.28231 |
| 2025-06-18 | 0.2827 |
| 2025-06-19 | 0.276189 |
| 2025-06-20 | 0.269969 |
| 2025-06-21 | 0.267468 |
| 2025-06-22 | 0.267985 |
| 2025-06-23 | 0.267487 |
| 2025-06-24 | 0.270595 |
| 2025-06-25 | 0.272893 |
| 2025-06-26 | 0.2738 |
| 2025-06-27 | 0.276202 |
| 2025-06-28 | 0.277741 |
| 2025-06-29 | 0.277725 |
| 2025-06-30 | 0.277829 |
| 2025-07-01 | 0.279792 |
| 2025-07-02 | 0.280644 |
| 2025-07-03 | 0.282763 |
| 2025-07-04 | 0.284098 |
| 2025-07-05 | 0.28534 |
| 2025-07-06 | 0.28547 |
| 2025-07-07 | 0.284638 |
| 2025-07-08 | 0.283539 |
| 2025-07-09 | 0.283402 |
| 2025-07-10 | 0.284938 |
| 2025-07-11 | 0.27188 |
| 2025-07-12 | 0.2717 |
| 2025-07-13 | 0.271756 |
| 2025-07-14 | 0.271704 |
| 2025-07-15 | 0.270497 |
| 2025-07-16 | 0.266556 |
| 2025-07-17 | 0.266397 |
| 2025-07-18 | 0.2682 |
| 2025-07-19 | 0.266956 |
| 2025-07-20 | 0.267451 |
| 2025-07-21 | 0.266977 |
| 2025-07-22 | 0.26787 |
| 2025-07-23 | 0.268668 |
| 2025-07-24 | 0.270595 |
| 2025-07-25 | 0.270693 |
| 2025-07-26 | 0.271667 |
| 2025-07-27 | 0.271708 |
| 2025-07-28 | 0.271742 |
| 2025-07-29 | 0.268171 |
| 2025-07-30 | 0.266463 |
| 2025-07-31 | 0.262466 |
| 2025-08-01 | 0.261354 |
| 2025-08-02 | 0.260326 |
| 2025-08-03 | 0.263009 |
| 2025-08-04 | 0.26391 |
| 2025-08-05 | 0.260884 |
| 2025-08-06 | 0.263561 |
| 2025-08-07 | 0.264383 |
| 2025-08-08 | 0.265721 |
| 2025-08-09 | 0.264645 |
| 2025-08-10 | 0.264648 |
| 2025-08-11 | 0.265025 |
| 2025-08-12 | 0.266305 |
| 2025-08-13 | 0.264532 |
| 2025-08-14 | 0.264177 |
| 2025-08-15 | 0.265534 |
| 2025-08-16 | 0.266596 |
| 2025-08-17 | 0.26658 |
| 2025-08-18 | 0.26543 |
| 2025-08-19 | 0.267316 |
| 2025-08-20 | 0.268079 |
| 2025-08-21 | 0.267721 |
| 2025-08-22 | 0.266695 |
| 2025-08-23 | 0.267278 |
| 2025-08-24 | 0.267215 |
| 2025-08-25 | 0.267226 |
| 2025-08-26 | 0.265869 |
| 2025-08-27 | 0.266874 |
| 2025-08-28 | 0.268074 |
| 2025-08-29 | 0.26891 |
| 2025-08-30 | 0.268341 |
| 2025-08-31 | 0.26805 |
| 2025-09-01 | 0.268219 |
| 2025-09-02 | 0.269133 |
| 2025-09-03 | 0.26968 |
| 2025-09-04 | 0.27066 |
| 2025-09-05 | 0.271946 |
| 2025-09-06 | 0.271552 |
| 2025-09-07 | 0.271352 |
| 2025-09-08 | 0.271563 |
| 2025-09-09 | 0.273256 |
| 2025-09-10 | 0.273304 |
| 2025-09-11 | 0.274633 |
| 2025-09-13 | 0.269025 |
| 2025-09-14 | 0.26881 |
| 2025-09-15 | 0.269042 |
| 2025-09-16 | 0.270182 |
| 2025-09-17 | 0.266025 |
| 2025-09-18 | 0.26724 |
| 2025-09-19 | 0.268507 |
| 2025-09-20 | 0.26937 |
| 2025-09-21 | 0.26855 |
| 2025-09-22 | 0.268933 |
| 2025-09-23 | 0.269485 |
| 2025-09-24 | 0.265867 |
| 2025-09-25 | 0.267099 |
| 2025-09-26 | 0.268548 |
| 2025-09-27 | 0.268071 |
| 2025-09-28 | 0.267387 |
| 2025-09-29 | 0.268104 |
| 2025-09-30 | 0.269376 |
| 2025-10-01 | 0.269063 |
| 2025-10-02 | 0.270623 |
| 2025-10-03 | 0.268226 |
| 2025-10-04 | 0.267629 |
| 2025-10-05 | 0.26743 |
| 2025-10-06 | 0.267576 |
| 2025-10-07 | 0.269289 |
| 2025-10-08 | 0.269237 |
| 2025-10-09 | 0.267536 |
| 2025-10-10 | 0.25563 |
| 2025-10-11 | 0.256837 |
| 2025-10-12 | 0.256014 |
| 2025-10-13 | 0.257113 |
| 2025-10-14 | 0.254943 |
| 2025-10-15 | 0.254578 |
| 2025-10-16 | 0.25897 |
| 2025-10-17 | 0.257204 |
| 2025-10-18 | 0.258369 |
| 2025-10-19 | 0.258438 |
| 2025-10-20 | 0.258535 |
| 2025-10-21 | 0.258396 |
| 2025-10-22 | 0.257188 |
| 2025-10-23 | 0.255145 |
| 2025-10-24 | 0.252047 |
| 2025-10-25 | 0.252216 |
| 2025-10-26 | 0.252115 |
| 2025-10-27 | 0.252275 |
| 2025-10-28 | 0.25054 |
| 2025-10-29 | 0.250265 |
| 2025-10-30 | 0.250883 |
| 2025-10-31 | 0.250011 |
| 2025-11-01 | 0.249945 |
| 2025-11-02 | 0.249751 |
| 2025-11-03 | 0.250037 |
| 2025-11-04 | 0.251826 |
| 2025-11-05 | 0.253257 |
| 2025-11-06 | 0.255258 |
| 2025-11-07 | 0.256088 |
| 2025-11-08 | 0.256101 |
| 2025-11-09 | 0.256072 |
| 2025-11-10 | 0.256 |
| 2025-11-11 | 0.256774 |
| 2025-11-12 | 0.256246 |
| 2025-11-13 | 0.254997 |
| 2025-11-14 | 0.255109 |
| 2025-11-15 | 0.254826 |
| 2025-11-16 | 0.254175 |
| 2025-11-17 | 0.254811 |
| 2025-11-18 | 0.25619 |
| 2025-11-19 | 0.25683 |
| 2025-11-20 | 0.257615 |
| 2025-11-21 | 0.259956 |
| 2025-11-22 | 0.258184 |
| 2025-11-23 | 0.258261 |
| 2025-11-24 | 0.257646 |
| 2025-11-25 | 0.259569 |
| 2025-11-26 | 0.256866 |
| 2025-11-27 | 0.255699 |
| 2025-11-28 | 0.256218 |
| 2025-11-29 | 0.255931 |
| 2025-11-30 | 0.256314 |
| 2025-12-01 | 0.257051 |
| 2025-12-02 | 0.256892 |
| 2025-12-03 | 0.256373 |
| 2025-12-04 | 0.256629 |
| 2025-12-05 | 0.25761 |
| 2025-12-06 | 0.257538 |
| 2025-12-07 | 0.25721 |
| 2025-12-08 | 0.257203 |
| 2025-12-09 | 0.257327 |
| 2025-12-11 | 0.257897 |
| 2025-12-12 | 0.254929 |
| 2025-12-13 | 0.2551 |
| 2025-12-14 | 0.254958 |
| 2025-12-15 | 0.25509 |
| 2025-12-16 | 0.255381 |
| 2025-12-17 | 0.253979 |
| 2025-12-18 | 0.255518 |
| 2025-12-19 | 0.252235 |
| 2025-12-20 | 0.252731 |
| 2025-12-21 | 0.252806 |
| 2025-12-22 | 0.252713 |
| 2025-12-23 | 0.251417 |
| 2025-12-24 | 0.252279 |
| 2025-12-25 | 0.251162 |
| 2025-12-26 | 0.250629 |
| 2025-12-27 | 0.250925 |
| 2025-12-28 | 0.251098 |
| 2025-12-29 | 0.250936 |
| 2025-12-30 | 0.250094 |
| 2025-12-31 | 0.247601 |
| 2026-01-01 | 0.247569 |
| 2026-01-02 | 0.247413 |
| 2026-01-03 | 0.245622 |
| 2026-01-04 | 0.245568 |
| 2026-01-05 | 0.245484 |
| 2026-01-06 | 0.23427 |
| 2026-01-07 | 0.232758 |
| 2026-01-08 | 0.222399 |
| 2026-01-09 | 0.22055 |
| 2026-01-10 | 0.216031 |
| 2026-01-11 | 0.215283 |
| 2026-01-12 | 0.215487 |
| 2026-01-13 | 0.216301 |
| 2026-01-14 | 0.21609 |
| 2026-01-15 | 0.218799 |
| 2026-01-16 | 0.220148 |
| 2026-01-17 | 0.222617 |
| 2026-01-18 | 0.222456 |
| 2026-01-19 | 0.222669 |
| 2026-01-20 | 0.220171 |
| 2026-01-21 | 0.222492 |
| 2026-01-22 | 0.221036 |
| 2026-01-23 | 0.216664 |
| 2026-01-24 | 0.21341 |
| 2026-01-25 | 0.213143 |
| 2026-01-26 | 0.213303 |
| 2026-01-27 | 0.213659 |
| 2026-01-28 | 0.21684 |
| 2026-01-29 | 0.216284 |
| 2026-01-30 | 0.215902 |
| 2026-01-31 | 0.21543 |
| 2026-02-01 | 0.215446 |
| 2026-02-02 | 0.214854 |
| 2026-02-03 | 0.218189 |
| 2026-02-04 | 0.217041 |
| 2026-02-05 | 0.214505 |
| 2026-02-06 | 0.206755 |
| 2026-02-07 | 0.206478 |
| 2026-02-08 | 0.207529 |
| 2026-02-09 | 0.206993 |
| 2026-02-10 | 0.207791 |
| 2026-02-11 | 0.210908 |
| 2026-02-12 | 0.20993 |
| 2026-02-13 | 0.203608 |
| 2026-02-14 | 0.20154 |
| 2026-02-15 | 0.201369 |
| 2026-02-16 | 0.201429 |
| 2026-02-17 | 0.201836 |
| 2026-02-18 | 0.204123 |
| 2026-02-19 | 0.2066 |
| 2026-02-20 | 0.208728 |
| 2026-02-21 | 0.209099 |
| 2026-02-22 | 0.208596 |
| 2026-02-23 | 0.209026 |
| 2026-02-24 | 0.208924 |
| 2026-02-25 | 0.208726 |
| 2026-02-26 | 0.207123 |
| 2026-02-27 | 0.207713 |
| 2026-02-28 | 0.207722 |
| 2026-03-01 | 0.207573 |
| 2026-03-02 | 0.207434 |
| 2026-03-03 | 0.209074 |
| 2026-03-04 | 0.208465 |
| 2026-03-05 | 0.208697 |
| 2026-03-06 | 0.211101 |
| 2026-03-07 | 0.210047 |
| 2026-03-08 | 0.210973 |
| 2026-03-09 | 0.210463 |
| 2026-03-10 | 0.211514 |
| 2026-03-11 | 0.211131 |
| 2026-03-12 | 0.211489 |
| 2026-03-13 | 0.211114 |
| 2026-03-14 | 0.209707 |
| 2026-03-15 | 0.209785 |
| 2026-03-16 | 0.210066 |
| 2026-03-17 | 0.211857 |
| 2026-03-18 | 0.212058 |
| 2026-03-19 | 0.211061 |
| 2026-03-20 | 0.210337 |
| 2026-03-21 | 0.207144 |
| 2026-03-22 | 0.207957 |
| 2026-03-23 | 0.208197 |
| 2026-03-24 | 0.209298 |
| 2026-03-25 | 0.202071 |
| 2026-03-26 | 0.199159 |
| 2026-03-27 | 0.200734 |
| 2026-03-28 | 0.198604 |
| 2026-03-29 | 0.198826 |
| 2026-03-30 | 0.202489 |
| 2026-03-31 | 0.202363 |
| 2026-04-01 | 0.205143 |
| 2026-04-02 | 0.206842 |
| 2026-04-03 | 0.207627 |
| 2026-04-04 | 0.207568 |
| 2026-04-05 | 0.207255 |
| 2026-04-06 | 0.206987 |
| 2026-04-07 | 0.207026 |
| 2026-04-08 | 0.210402 |
| 2026-04-09 | 0.207157 |
| 2026-04-10 | 0.205981 |
| 2026-04-11 | 0.205081 |
| 2026-04-12 | 0.205081 |
| 2026-04-13 | 0.205081 |
| 2026-04-14 | 0.203971 |
| 2026-04-15 | 0.205482 |
| 2026-04-16 | 0.205305 |
| 2026-04-17 | 0.204971 |
| 2026-04-18 | 0.20501 |
| 2026-04-19 | 0.205014 |
| 2026-04-20 | 0.205018 |
| 2026-04-21 | 0.203057 |
| 2026-04-22 | 0.203861 |
| 2026-04-23 | 0.202943 |
| 2026-04-24 | 0.199131 |
| 2026-04-25 | 0.200907 |
| 2026-04-26 | 0.200907 |
| 2026-04-27 | 0.200907 |
| 2026-04-28 | 0.200989 |
| 2026-04-29 | 0.200791 |
| 2026-04-30 | 0.199106 |
| 2026-05-01 | 0.196865 |
| 2026-05-02 | 0.196865 |
| 2026-05-03 | 0.196865 |
| 2026-05-04 | 0.196865 |
| 2026-05-05 | 0.197028 |
| 2026-05-06 | 0.198199 |
| 2026-05-07 | 0.200662 |
| 2026-05-08 | 0.2021 |
| 2026-05-09 | 0.201627 |
| 2026-05-10 | 0.201609 |
| 2026-05-11 | 0.201609 |
| 2026-05-12 | 0.198852 |
| 2026-05-14 | 0.198516 |
| 2026-05-15 | 0.197332 |
| 2026-05-16 | 0.197003 |
| 2026-05-17 | 0.196787 |
| 2026-05-18 | 0.196269 |
| 2026-05-19 | 0.19608 |
| 2026-05-20 | 0.195341 |
| 2026-05-21 | 0.197143 |
| 2026-05-23 | 0.197381 |
| 2026-05-24 | 0.19728 |
| 2026-05-25 | 0.198042 |
| 2026-05-26 | 0.198044 |
| 2026-05-27 | 0.196881 |
| 2026-05-28 | 0.194529 |
| 2026-05-29 | 0.194605 |
| 2026-05-30 | 0.194047 |
| 2026-05-31 | 0.194023 |
| 2026-06-01 | 0.194335 |
| 2026-06-02 | 0.192351 |
| 2026-06-03 | 0.187477 |
| 2026-06-04 | 0.186029 |
| 2026-06-05 | 0.183519 |
| 2026-06-06 | 0.185156 |
| 2026-06-09 | 0.185286 |
| 2026-06-10 | 0.186743 |
| 2026-06-11 | 0.183498 |
| 2026-06-12 | 0.182621 |
| 2026-06-13 | 0.184736 |
| 2026-06-14 | 0.184633 |
| 2026-06-15 | 0.1859 |
| 2026-06-16 | 0.186573 |
| 2026-06-17 | 0.188079 |
| 2026-06-18 | 0.189021 |
| 2026-06-19 | 0.19081 |
| 2026-06-20 | 0.189646 |
| 2026-06-21 | 0.189507 |
| 2026-06-22 | 0.18958 |
| 2026-06-23 | 0.188827 |
| 2026-06-24 | 0.190801 |
| 2026-06-25 | 0.191276 |
| 2026-06-26 | 0.190985 |
| 2026-06-27 | 0.191771 |
| 2026-06-28 | 0.191937 |
| 2026-06-29 | 0.192341 |
| 2026-06-30 | 0.192133 |
| 2026-07-01 | 0.190674 |
| 2026-07-02 | 0.191022 |
| 2026-07-03 | 0.19218 |
| 2026-07-04 | 0.192154 |
| 2026-07-05 | 0.192547 |
| 2026-07-06 | 0.192593 |
| 2026-07-07 | 0.192457 |
| 2026-07-08 | 0.194389 |
| 2026-07-09 | 0.191634 |
| 2026-07-10 | 0.190892 |
| 2026-07-11 | 0.189987 |
| 2026-07-12 | 0.189201 |
| 2026-07-13 | 0.18975 |
| 2026-07-14 | 0.188864 |
| 2026-07-15 | 0.188761 |
| 2026-07-16 | 0.190133 |
| 2026-07-17 | 0.189466 |
| 2026-07-18 | 0.189352 |
| 2026-07-19 | 0.189143 |
| 2026-07-20 | 0.189821 |
| 2026-07-21 | 0.189753 |
| 2026-07-22 | 0.191186 |
| 2026-07-23 | 0.191244 |
| 2026-07-24 | 0.192182 |
| 2026-07-25 | 0.192848 |
| 2026-07-26 | 0.193085 |
| 2026-07-27 | 0.193766 |
| 2026-07-28 | 0.194154 |
| 2026-07-29 | 0.195958 |
| 2026-07-30 | 0.197025 |
| 2026-07-31 | 0.197007 |
| 2026-08-01 | 0.196505 |
| 2026-08-02 | 0.196444 |
| 2026-08-03 | 0.197032 |
| 2026-08-04 | 0.197468 |
| 2026-08-05 | 0.199942 |
| 2026-08-06 | 0.200899 |
| 2026-08-07 | 0.200223 |
| 2026-08-08 | 0.197143 |
| 2026-08-09 | 0.197265 |
| 2026-08-10 | 0.197149 |
| 2026-08-11 | 0.196658 |
| 2026-08-12 | 0.197175 |
| 2026-08-13 | 0.19752 |
| 2026-08-14 | 0.196679 |
| 2026-08-15 | 0.198324 |
| 2026-08-16 | 0.198017 |
| 2026-08-17 | 0.198447 |
| 2026-08-18 | 0.19803 |
| 2026-08-20 | 0.195907 |
| 2026-08-21 | 0.198189 |
| 2026-08-22 | 0.198189 |
| 2026-08-23 | 0.198369 |
| 2026-08-24 | 0.198374 |
| 2026-08-25 | 0.20014 |
| 2026-08-26 | 0.200316 |
| 2026-08-27 | 0.199363 |
| 2026-08-28 | 0.19924 |
| 2026-08-29 | 0.199672 |
| 2026-08-30 | 0.199513 |
| 2026-08-31 | 0.199601 |
| 2026-09-01 | 0.201881 |
| 2026-09-02 | 0.2018 |
| 2026-09-03 | 0.202852 |
| 2026-09-04 | 0.203235 |
| 2026-09-05 | 0.203844 |
| 2026-09-06 | 0.203692 |
| 2026-09-07 | 0.203787 |
| 2026-09-08 | 0.203354 |
| 2026-09-09 | 0.203452 |
| 2026-09-10 | 0.202592 |
| 2026-09-11 | 0.202137 |
| 2026-09-12 | 0.2024 |
| 2026-09-13 | 0.202451 |
| 2026-09-14 | 0.202248 |
| 2026-09-15 | 0.202417 |
| 2026-09-16 | 0.204398 |
| 2026-09-17 | 0.204798 |
| 2026-09-18 | 0.20468 |
| 2026-09-19 | 0.205166 |
| 2026-09-20 | 0.204599 |
| 2026-09-21 | 0.205702 |
| 2026-09-22 | 0.20521 |
| 2026-09-23 | 0.203912 |
| 2026-09-24 | 0.204178 |
| 2026-09-25 | 0.20379 |
| 2026-09-26 | 0.203732 |
| 2026-09-27 | 0.20359 |
| 2026-09-28 | 0.203249 |
| 2026-09-30 | 0.204353 |
| 2026-10-02 | 0.204804 |
| 2026-10-03 | 0.204177 |
| 2026-10-05 | 0.203635 |
| 2026-10-06 | 0.205048 |
| 2026-10-07 | 0.205618 |
| 2026-10-08 | 0.205772 |
| 2026-10-09 | 0.206295 |
| 2026-10-10 | 0.206029 |
| 2026-10-11 | 0.206052 |
| 2026-10-12 | 0.208157 |
| 2026-10-13 | 0.209588 |
| 2026-10-14 | 0.209781 |
| 2026-10-15 | 0.210613 |
| 2026-10-16 | 0.21179 |
High
0.33878
Low
0.18262
Average
0.25963
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/ZMW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZMW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZMW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZMW").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/ZMW API questions
How do I get the BTN/ZMW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZMW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/ZMW rate in rates.ZMW.
How far back does BTN/ZMW historical data go?
Daily BTN/ZMW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/ZMW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.