BTN to ZAR exchange rate API
Ngultrum to Rand · quoted 2026-10-20
0.17328
▼ +17.20% over 2Y
1 BTN = 0.17328 ZAR · 1 ZAR = 5.7709 BTN · Get this rate via the API
1 BTN buys 0.17328 ZAR as of 2026-10-20, so 1 ZAR buys 5.7709 BTN. Over the last 2 years, BTN/ZAR traded between 0.16698 and 0.22858, averaged 0.19391 and fell 17.20%. The API holds daily BTN/ZAR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/ZAR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/ZAR over 2Y: show the values
| Date | ZAR |
|---|---|
| 2024-10-20 | 0.209268 |
| 2024-10-21 | 0.209558 |
| 2024-10-22 | 0.209042 |
| 2024-10-23 | 0.210203 |
| 2024-10-24 | 0.210315 |
| 2024-10-25 | 0.209454 |
| 2024-10-26 | 0.210044 |
| 2024-10-27 | 0.210092 |
| 2024-10-28 | 0.21094 |
| 2024-10-29 | 0.210913 |
| 2024-10-30 | 0.210677 |
| 2024-10-31 | 0.209681 |
| 2024-11-01 | 0.208782 |
| 2024-11-02 | 0.2099 |
| 2024-11-03 | 0.20972 |
| 2024-11-04 | 0.208651 |
| 2024-11-05 | 0.207522 |
| 2024-11-06 | 0.210839 |
| 2024-11-07 | 0.206043 |
| 2024-11-08 | 0.207626 |
| 2024-11-09 | 0.208396 |
| 2024-11-10 | 0.20842 |
| 2024-11-11 | 0.211579 |
| 2024-11-12 | 0.213787 |
| 2024-11-13 | 0.213393 |
| 2024-11-14 | 0.217196 |
| 2024-11-15 | 0.215093 |
| 2024-11-16 | 0.215385 |
| 2024-11-17 | 0.21545 |
| 2024-11-18 | 0.214095 |
| 2024-11-19 | 0.213939 |
| 2024-11-20 | 0.21458 |
| 2024-11-21 | 0.214178 |
| 2024-11-22 | 0.21362 |
| 2024-11-23 | 0.214542 |
| 2024-11-24 | 0.214614 |
| 2024-11-25 | 0.214032 |
| 2024-11-26 | 0.214456 |
| 2024-11-27 | 0.215136 |
| 2024-11-28 | 0.21497 |
| 2024-11-29 | 0.213807 |
| 2024-11-30 | 0.213546 |
| 2024-12-01 | 0.213671 |
| 2024-12-02 | 0.214983 |
| 2024-12-03 | 0.213491 |
| 2024-12-04 | 0.214558 |
| 2024-12-05 | 0.213202 |
| 2024-12-06 | 0.213228 |
| 2024-12-07 | 0.21288 |
| 2024-12-08 | 0.212828 |
| 2024-12-09 | 0.210399 |
| 2024-12-10 | 0.210724 |
| 2024-12-11 | 0.209437 |
| 2024-12-12 | 0.208569 |
| 2024-12-13 | 0.210752 |
| 2024-12-14 | 0.210671 |
| 2024-12-15 | 0.210689 |
| 2024-12-16 | 0.21076 |
| 2024-12-17 | 0.213555 |
| 2024-12-18 | 0.212686 |
| 2024-12-19 | 0.215269 |
| 2024-12-20 | 0.215766 |
| 2024-12-21 | 0.215663 |
| 2024-12-22 | 0.215545 |
| 2024-12-23 | 0.217405 |
| 2024-12-24 | 0.218454 |
| 2024-12-25 | 0.21928 |
| 2024-12-26 | 0.219856 |
| 2024-12-27 | 0.219616 |
| 2024-12-28 | 0.218911 |
| 2024-12-29 | 0.218919 |
| 2024-12-30 | 0.219441 |
| 2024-12-31 | 0.220768 |
| 2025-01-01 | 0.220545 |
| 2025-01-02 | 0.218056 |
| 2025-01-03 | 0.218323 |
| 2025-01-04 | 0.218374 |
| 2025-01-05 | 0.218315 |
| 2025-01-06 | 0.215489 |
| 2025-01-07 | 0.216769 |
| 2025-01-08 | 0.220211 |
| 2025-01-09 | 0.219717 |
| 2025-01-10 | 0.221667 |
| 2025-01-11 | 0.221712 |
| 2025-01-12 | 0.221787 |
| 2025-01-13 | 0.222267 |
| 2025-01-14 | 0.218782 |
| 2025-01-15 | 0.217932 |
| 2025-01-16 | 0.218587 |
| 2025-01-17 | 0.216857 |
| 2025-01-18 | 0.216108 |
| 2025-01-19 | 0.21645 |
| 2025-01-20 | 0.216411 |
| 2025-01-21 | 0.21558 |
| 2025-01-22 | 0.213507 |
| 2025-01-23 | 0.21464 |
| 2025-01-24 | 0.212654 |
| 2025-01-25 | 0.213483 |
| 2025-01-26 | 0.213784 |
| 2025-01-27 | 0.216383 |
| 2025-01-28 | 0.216281 |
| 2025-01-29 | 0.21557 |
| 2025-01-30 | 0.213966 |
| 2025-01-31 | 0.214979 |
| 2025-02-01 | 0.215365 |
| 2025-02-02 | 0.216458 |
| 2025-02-03 | 0.216956 |
| 2025-02-04 | 0.21585 |
| 2025-02-05 | 0.213083 |
| 2025-02-06 | 0.212978 |
| 2025-02-07 | 0.210425 |
| 2025-02-08 | 0.209788 |
| 2025-02-09 | 0.210693 |
| 2025-02-10 | 0.210076 |
| 2025-02-11 | 0.211237 |
| 2025-02-12 | 0.212698 |
| 2025-02-13 | 0.213056 |
| 2025-02-14 | 0.211934 |
| 2025-02-15 | 0.212071 |
| 2025-02-16 | 0.212016 |
| 2025-02-17 | 0.212763 |
| 2025-02-18 | 0.212129 |
| 2025-02-19 | 0.213152 |
| 2025-02-20 | 0.212151 |
| 2025-02-21 | 0.212429 |
| 2025-02-22 | 0.211823 |
| 2025-02-23 | 0.212202 |
| 2025-02-24 | 0.211817 |
| 2025-02-25 | 0.211864 |
| 2025-02-26 | 0.211167 |
| 2025-02-27 | 0.211381 |
| 2025-02-28 | 0.211124 |
| 2025-03-01 | 0.213658 |
| 2025-03-02 | 0.213722 |
| 2025-03-03 | 0.213368 |
| 2025-03-04 | 0.21217 |
| 2025-03-05 | 0.211336 |
| 2025-03-06 | 0.210591 |
| 2025-03-07 | 0.208685 |
| 2025-03-08 | 0.20934 |
| 2025-03-09 | 0.209901 |
| 2025-03-10 | 0.209673 |
| 2025-03-11 | 0.209018 |
| 2025-03-12 | 0.210924 |
| 2025-03-13 | 0.211368 |
| 2025-03-14 | 0.20892 |
| 2025-03-15 | 0.209045 |
| 2025-03-16 | 0.20958 |
| 2025-03-17 | 0.208645 |
| 2025-03-18 | 0.208258 |
| 2025-03-19 | 0.209214 |
| 2025-03-20 | 0.210721 |
| 2025-03-21 | 0.210552 |
| 2025-03-22 | 0.211821 |
| 2025-03-23 | 0.211643 |
| 2025-03-25 | 0.212268 |
| 2025-03-26 | 0.213212 |
| 2025-03-27 | 0.212841 |
| 2025-03-28 | 0.211984 |
| 2025-03-29 | 0.214665 |
| 2025-03-30 | 0.215139 |
| 2025-03-31 | 0.217388 |
| 2025-04-01 | 0.21443 |
| 2025-04-02 | 0.217412 |
| 2025-04-03 | 0.220294 |
| 2025-04-04 | 0.223425 |
| 2025-04-05 | 0.223349 |
| 2025-04-06 | 0.224254 |
| 2025-04-07 | 0.225969 |
| 2025-04-08 | 0.225105 |
| 2025-04-09 | 0.228583 |
| 2025-04-10 | 0.224701 |
| 2025-04-11 | 0.224076 |
| 2025-04-12 | 0.222318 |
| 2025-04-13 | 0.222242 |
| 2025-04-14 | 0.219964 |
| 2025-04-15 | 0.220317 |
| 2025-04-16 | 0.219836 |
| 2025-04-17 | 0.219927 |
| 2025-04-18 | 0.220695 |
| 2025-04-19 | 0.220575 |
| 2025-04-20 | 0.220693 |
| 2025-04-21 | 0.219848 |
| 2025-04-22 | 0.218642 |
| 2025-04-23 | 0.218241 |
| 2025-04-24 | 0.21883 |
| 2025-04-25 | 0.220477 |
| 2025-04-26 | 0.218812 |
| 2025-04-27 | 0.218774 |
| 2025-04-28 | 0.218184 |
| 2025-04-29 | 0.217873 |
| 2025-04-30 | 0.2177 |
| 2025-05-01 | 0.220081 |
| 2025-05-02 | 0.217327 |
| 2025-05-03 | 0.21663 |
| 2025-05-04 | 0.21765 |
| 2025-05-05 | 0.216981 |
| 2025-05-06 | 0.216559 |
| 2025-05-08 | 0.214175 |
| 2025-05-09 | 0.21192 |
| 2025-05-10 | 0.213324 |
| 2025-05-11 | 0.213363 |
| 2025-05-12 | 0.215512 |
| 2025-05-13 | 0.216458 |
| 2025-05-14 | 0.214464 |
| 2025-05-15 | 0.211682 |
| 2025-05-17 | 0.210847 |
| 2025-05-18 | 0.211045 |
| 2025-05-19 | 0.210961 |
| 2025-05-20 | 0.210449 |
| 2025-05-21 | 0.209316 |
| 2025-05-22 | 0.210634 |
| 2025-05-23 | 0.209223 |
| 2025-05-24 | 0.209422 |
| 2025-05-25 | 0.209651 |
| 2025-05-26 | 0.209909 |
| 2025-05-27 | 0.210573 |
| 2025-05-28 | 0.209752 |
| 2025-05-29 | 0.208824 |
| 2025-05-30 | 0.209567 |
| 2025-05-31 | 0.210364 |
| 2025-06-01 | 0.210192 |
| 2025-06-02 | 0.209519 |
| 2025-06-03 | 0.209598 |
| 2025-06-04 | 0.208344 |
| 2025-06-05 | 0.206667 |
| 2025-06-06 | 0.206917 |
| 2025-06-07 | 0.20722 |
| 2025-06-08 | 0.207327 |
| 2025-06-09 | 0.20682 |
| 2025-06-10 | 0.20636 |
| 2025-06-11 | 0.207538 |
| 2025-06-12 | 0.208408 |
| 2025-06-13 | 0.209843 |
| 2025-06-14 | 0.208479 |
| 2025-06-15 | 0.208526 |
| 2025-06-16 | 0.206311 |
| 2025-06-17 | 0.207089 |
| 2025-06-18 | 0.209358 |
| 2025-06-19 | 0.209036 |
| 2025-06-20 | 0.207558 |
| 2025-06-21 | 0.207799 |
| 2025-06-22 | 0.208795 |
| 2025-06-23 | 0.208768 |
| 2025-06-24 | 0.20556 |
| 2025-06-25 | 0.207076 |
| 2025-06-26 | 0.20696 |
| 2025-06-27 | 0.20791 |
| 2025-06-28 | 0.209075 |
| 2025-06-29 | 0.208376 |
| 2025-06-30 | 0.208032 |
| 2025-07-01 | 0.205251 |
| 2025-07-02 | 0.206232 |
| 2025-07-03 | 0.204716 |
| 2025-07-04 | 0.206186 |
| 2025-07-05 | 0.20599 |
| 2025-07-06 | 0.205958 |
| 2025-07-07 | 0.20763 |
| 2025-07-08 | 0.20726 |
| 2025-07-09 | 0.208049 |
| 2025-07-10 | 0.207393 |
| 2025-07-11 | 0.209593 |
| 2025-07-12 | 0.208891 |
| 2025-07-13 | 0.208941 |
| 2025-07-14 | 0.208194 |
| 2025-07-15 | 0.207138 |
| 2025-07-16 | 0.208422 |
| 2025-07-17 | 0.208284 |
| 2025-07-18 | 0.205928 |
| 2025-07-19 | 0.205731 |
| 2025-07-20 | 0.205775 |
| 2025-07-21 | 0.205594 |
| 2025-07-22 | 0.203835 |
| 2025-07-23 | 0.203475 |
| 2025-07-24 | 0.203771 |
| 2025-07-25 | 0.205084 |
| 2025-07-26 | 0.205364 |
| 2025-07-27 | 0.205253 |
| 2025-07-28 | 0.206405 |
| 2025-07-29 | 0.20712 |
| 2025-07-30 | 0.205215 |
| 2025-07-31 | 0.206771 |
| 2025-08-01 | 0.209124 |
| 2025-08-02 | 0.207602 |
| 2025-08-03 | 0.207864 |
| 2025-08-04 | 0.207383 |
| 2025-08-05 | 0.204885 |
| 2025-08-06 | 0.202814 |
| 2025-08-07 | 0.20208 |
| 2025-08-08 | 0.202403 |
| 2025-08-09 | 0.202346 |
| 2025-08-10 | 0.202271 |
| 2025-08-11 | 0.202978 |
| 2025-08-12 | 0.202063 |
| 2025-08-13 | 0.199888 |
| 2025-08-14 | 0.201023 |
| 2025-08-15 | 0.200598 |
| 2025-08-16 | 0.201055 |
| 2025-08-17 | 0.201085 |
| 2025-08-18 | 0.201306 |
| 2025-08-19 | 0.201678 |
| 2025-08-20 | 0.203245 |
| 2025-08-21 | 0.203409 |
| 2025-08-22 | 0.201879 |
| 2025-08-23 | 0.199845 |
| 2025-08-24 | 0.199656 |
| 2025-08-25 | 0.200981 |
| 2025-08-26 | 0.201385 |
| 2025-08-27 | 0.202564 |
| 2025-08-28 | 0.201074 |
| 2025-08-29 | 0.20251 |
| 2025-08-30 | 0.200369 |
| 2025-08-31 | 0.200317 |
| 2025-09-01 | 0.199383 |
| 2025-09-02 | 0.200643 |
| 2025-09-03 | 0.200201 |
| 2025-09-04 | 0.201986 |
| 2025-09-05 | 0.200588 |
| 2025-09-06 | 0.199396 |
| 2025-09-07 | 0.19932 |
| 2025-09-08 | 0.199362 |
| 2025-09-09 | 0.198658 |
| 2025-09-10 | 0.19921 |
| 2025-09-11 | 0.199132 |
| 2025-09-13 | 0.197139 |
| 2025-09-14 | 0.196871 |
| 2025-09-15 | 0.196248 |
| 2025-09-16 | 0.196977 |
| 2025-09-17 | 0.197684 |
| 2025-09-18 | 0.197424 |
| 2025-09-19 | 0.197045 |
| 2025-09-20 | 0.196751 |
| 2025-09-21 | 0.196816 |
| 2025-09-22 | 0.196134 |
| 2025-09-23 | 0.196105 |
| 2025-09-24 | 0.194841 |
| 2025-09-25 | 0.195495 |
| 2025-09-26 | 0.196568 |
| 2025-09-27 | 0.196338 |
| 2025-09-28 | 0.195741 |
| 2025-09-29 | 0.195008 |
| 2025-09-30 | 0.194629 |
| 2025-10-01 | 0.193443 |
| 2025-10-02 | 0.193791 |
| 2025-10-03 | 0.194489 |
| 2025-10-04 | 0.19416 |
| 2025-10-05 | 0.19431 |
| 2025-10-06 | 0.19417 |
| 2025-10-07 | 0.193809 |
| 2025-10-08 | 0.193613 |
| 2025-10-09 | 0.19272 |
| 2025-10-10 | 0.193838 |
| 2025-10-11 | 0.197127 |
| 2025-10-12 | 0.196523 |
| 2025-10-13 | 0.195803 |
| 2025-10-14 | 0.196992 |
| 2025-10-15 | 0.195166 |
| 2025-10-16 | 0.19755 |
| 2025-10-17 | 0.197475 |
| 2025-10-18 | 0.197414 |
| 2025-10-19 | 0.197404 |
| 2025-10-20 | 0.196875 |
| 2025-10-21 | 0.197089 |
| 2025-10-22 | 0.198701 |
| 2025-10-23 | 0.197597 |
| 2025-10-24 | 0.197315 |
| 2025-10-25 | 0.19741 |
| 2025-10-26 | 0.195996 |
| 2025-10-27 | 0.195753 |
| 2025-10-28 | 0.195563 |
| 2025-10-29 | 0.193885 |
| 2025-10-30 | 0.196375 |
| 2025-10-31 | 0.195834 |
| 2025-11-01 | 0.19535 |
| 2025-11-02 | 0.19499 |
| 2025-11-03 | 0.194947 |
| 2025-11-04 | 0.196836 |
| 2025-11-05 | 0.196593 |
| 2025-11-06 | 0.195735 |
| 2025-11-07 | 0.195703 |
| 2025-11-08 | 0.195199 |
| 2025-11-09 | 0.195119 |
| 2025-11-10 | 0.19382 |
| 2025-11-11 | 0.193587 |
| 2025-11-12 | 0.19242 |
| 2025-11-13 | 0.191849 |
| 2025-11-14 | 0.192966 |
| 2025-11-15 | 0.192694 |
| 2025-11-16 | 0.192588 |
| 2025-11-17 | 0.192549 |
| 2025-11-18 | 0.194506 |
| 2025-11-19 | 0.193698 |
| 2025-11-20 | 0.194781 |
| 2025-11-21 | 0.195697 |
| 2025-11-22 | 0.193874 |
| 2025-11-23 | 0.193891 |
| 2025-11-24 | 0.192791 |
| 2025-11-25 | 0.193212 |
| 2025-11-26 | 0.192206 |
| 2025-11-27 | 0.192595 |
| 2025-11-28 | 0.191506 |
| 2025-11-29 | 0.191516 |
| 2025-11-30 | 0.191613 |
| 2025-12-01 | 0.191118 |
| 2025-12-02 | 0.190869 |
| 2025-12-03 | 0.189977 |
| 2025-12-04 | 0.188249 |
| 2025-12-05 | 0.18842 |
| 2025-12-06 | 0.188217 |
| 2025-12-07 | 0.187973 |
| 2025-12-08 | 0.188648 |
| 2025-12-09 | 0.18943 |
| 2025-12-11 | 0.187607 |
| 2025-12-12 | 0.186725 |
| 2025-12-13 | 0.18634 |
| 2025-12-14 | 0.186197 |
| 2025-12-15 | 0.185388 |
| 2025-12-16 | 0.184529 |
| 2025-12-17 | 0.183979 |
| 2025-12-18 | 0.18558 |
| 2025-12-19 | 0.185913 |
| 2025-12-20 | 0.187177 |
| 2025-12-21 | 0.187234 |
| 2025-12-22 | 0.186448 |
| 2025-12-23 | 0.185519 |
| 2025-12-24 | 0.185762 |
| 2025-12-25 | 0.18539 |
| 2025-12-26 | 0.185115 |
| 2025-12-27 | 0.18548 |
| 2025-12-28 | 0.185556 |
| 2025-12-29 | 0.185347 |
| 2025-12-30 | 0.184926 |
| 2025-12-31 | 0.184284 |
| 2026-01-01 | 0.184184 |
| 2026-01-02 | 0.183623 |
| 2026-01-03 | 0.183192 |
| 2026-01-04 | 0.183256 |
| 2026-01-05 | 0.182976 |
| 2026-01-06 | 0.181753 |
| 2026-01-07 | 0.182508 |
| 2026-01-08 | 0.183646 |
| 2026-01-09 | 0.184406 |
| 2026-01-10 | 0.182644 |
| 2026-01-11 | 0.182843 |
| 2026-01-12 | 0.181582 |
| 2026-01-13 | 0.182395 |
| 2026-01-14 | 0.181655 |
| 2026-01-15 | 0.181397 |
| 2026-01-16 | 0.181445 |
| 2026-01-17 | 0.180831 |
| 2026-01-18 | 0.181001 |
| 2026-01-19 | 0.181046 |
| 2026-01-20 | 0.180774 |
| 2026-01-21 | 0.179055 |
| 2026-01-22 | 0.177228 |
| 2026-01-23 | 0.176281 |
| 2026-01-24 | 0.176121 |
| 2026-01-25 | 0.175581 |
| 2026-01-26 | 0.175623 |
| 2026-01-27 | 0.174341 |
| 2026-01-28 | 0.173511 |
| 2026-01-29 | 0.170353 |
| 2026-01-30 | 0.173319 |
| 2026-01-31 | 0.176085 |
| 2026-02-01 | 0.17607 |
| 2026-02-02 | 0.174361 |
| 2026-02-03 | 0.176641 |
| 2026-02-04 | 0.176312 |
| 2026-02-05 | 0.178862 |
| 2026-02-06 | 0.178487 |
| 2026-02-07 | 0.176992 |
| 2026-02-08 | 0.17704 |
| 2026-02-09 | 0.176494 |
| 2026-02-10 | 0.175906 |
| 2026-02-11 | 0.17544 |
| 2026-02-12 | 0.174999 |
| 2026-02-13 | 0.17692 |
| 2026-02-14 | 0.176199 |
| 2026-02-15 | 0.176058 |
| 2026-02-16 | 0.176041 |
| 2026-02-17 | 0.177299 |
| 2026-02-18 | 0.176792 |
| 2026-02-19 | 0.178706 |
| 2026-02-20 | 0.176846 |
| 2026-02-21 | 0.176782 |
| 2026-02-22 | 0.176732 |
| 2026-02-23 | 0.176439 |
| 2026-02-24 | 0.175941 |
| 2026-02-25 | 0.174508 |
| 2026-02-26 | 0.174684 |
| 2026-02-27 | 0.175213 |
| 2026-02-28 | 0.174886 |
| 2026-03-01 | 0.175806 |
| 2026-03-02 | 0.177189 |
| 2026-03-03 | 0.178789 |
| 2026-03-04 | 0.177179 |
| 2026-03-05 | 0.179086 |
| 2026-03-06 | 0.182493 |
| 2026-03-07 | 0.179998 |
| 2026-03-08 | 0.180451 |
| 2026-03-09 | 0.180657 |
| 2026-03-10 | 0.177353 |
| 2026-03-11 | 0.178507 |
| 2026-03-12 | 0.179395 |
| 2026-03-13 | 0.182 |
| 2026-03-14 | 0.183011 |
| 2026-03-15 | 0.182822 |
| 2026-03-16 | 0.181388 |
| 2026-03-17 | 0.180428 |
| 2026-03-18 | 0.182793 |
| 2026-03-19 | 0.183615 |
| 2026-03-20 | 0.181692 |
| 2026-03-21 | 0.18182 |
| 2026-03-22 | 0.181858 |
| 2026-03-23 | 0.179394 |
| 2026-03-24 | 0.181603 |
| 2026-03-25 | 0.180136 |
| 2026-03-26 | 0.181514 |
| 2026-03-27 | 0.182578 |
| 2026-03-28 | 0.180601 |
| 2026-03-29 | 0.180339 |
| 2026-03-30 | 0.184112 |
| 2026-03-31 | 0.181323 |
| 2026-04-01 | 0.179293 |
| 2026-04-02 | 0.18298 |
| 2026-04-03 | 0.183351 |
| 2026-04-04 | 0.183019 |
| 2026-04-05 | 0.182707 |
| 2026-04-06 | 0.181618 |
| 2026-04-07 | 0.18164 |
| 2026-04-08 | 0.176429 |
| 2026-04-09 | 0.178105 |
| 2026-04-10 | 0.177619 |
| 2026-04-11 | 0.177065 |
| 2026-04-12 | 0.178079 |
| 2026-04-13 | 0.179111 |
| 2026-04-14 | 0.17549 |
| 2026-04-15 | 0.176278 |
| 2026-04-16 | 0.175882 |
| 2026-04-17 | 0.175606 |
| 2026-04-18 | 0.175831 |
| 2026-04-19 | 0.176294 |
| 2026-04-20 | 0.175602 |
| 2026-04-21 | 0.175819 |
| 2026-04-22 | 0.176248 |
| 2026-04-23 | 0.175064 |
| 2026-04-24 | 0.176111 |
| 2026-04-25 | 0.17582 |
| 2026-04-26 | 0.176087 |
| 2026-04-27 | 0.175227 |
| 2026-04-28 | 0.176273 |
| 2026-04-29 | 0.175698 |
| 2026-04-30 | 0.177061 |
| 2026-05-01 | 0.175744 |
| 2026-05-02 | 0.175645 |
| 2026-05-03 | 0.174874 |
| 2026-05-04 | 0.176269 |
| 2026-05-05 | 0.175558 |
| 2026-05-06 | 0.172625 |
| 2026-05-07 | 0.17178 |
| 2026-05-08 | 0.17363 |
| 2026-05-09 | 0.173485 |
| 2026-05-10 | 0.174503 |
| 2026-05-11 | 0.174622 |
| 2026-05-12 | 0.172958 |
| 2026-05-14 | 0.171421 |
| 2026-05-15 | 0.173854 |
| 2026-05-16 | 0.173904 |
| 2026-05-17 | 0.173615 |
| 2026-05-18 | 0.172977 |
| 2026-05-19 | 0.172715 |
| 2026-05-20 | 0.171409 |
| 2026-05-21 | 0.17176 |
| 2026-05-23 | 0.171967 |
| 2026-05-24 | 0.171303 |
| 2026-05-25 | 0.171198 |
| 2026-05-26 | 0.171494 |
| 2026-05-27 | 0.170909 |
| 2026-05-28 | 0.16972 |
| 2026-05-29 | 0.169741 |
| 2026-05-30 | 0.170955 |
| 2026-05-31 | 0.171201 |
| 2026-06-01 | 0.171387 |
| 2026-06-02 | 0.170307 |
| 2026-06-03 | 0.169933 |
| 2026-06-04 | 0.16972 |
| 2026-06-05 | 0.170046 |
| 2026-06-06 | 0.174284 |
| 2026-06-09 | 0.172039 |
| 2026-06-10 | 0.173982 |
| 2026-06-11 | 0.172547 |
| 2026-06-12 | 0.171103 |
| 2026-06-13 | 0.171165 |
| 2026-06-14 | 0.170398 |
| 2026-06-15 | 0.171449 |
| 2026-06-16 | 0.171141 |
| 2026-06-17 | 0.171983 |
| 2026-06-18 | 0.173987 |
| 2026-06-19 | 0.17464 |
| 2026-06-20 | 0.174204 |
| 2026-06-21 | 0.174276 |
| 2026-06-22 | 0.173825 |
| 2026-06-23 | 0.174085 |
| 2026-06-24 | 0.175134 |
| 2026-06-25 | 0.175597 |
| 2026-06-26 | 0.173878 |
| 2026-06-27 | 0.174508 |
| 2026-06-28 | 0.174233 |
| 2026-06-29 | 0.173963 |
| 2026-06-30 | 0.173131 |
| 2026-07-01 | 0.173503 |
| 2026-07-02 | 0.171787 |
| 2026-07-03 | 0.170296 |
| 2026-07-04 | 0.169914 |
| 2026-07-05 | 0.170089 |
| 2026-07-06 | 0.170397 |
| 2026-07-07 | 0.170311 |
| 2026-07-08 | 0.172137 |
| 2026-07-09 | 0.171436 |
| 2026-07-10 | 0.171199 |
| 2026-07-11 | 0.170842 |
| 2026-07-12 | 0.171134 |
| 2026-07-13 | 0.17108 |
| 2026-07-14 | 0.171773 |
| 2026-07-15 | 0.170227 |
| 2026-07-16 | 0.169915 |
| 2026-07-17 | 0.17128 |
| 2026-07-18 | 0.170969 |
| 2026-07-19 | 0.17161 |
| 2026-07-20 | 0.171033 |
| 2026-07-21 | 0.170506 |
| 2026-07-22 | 0.171005 |
| 2026-07-23 | 0.170318 |
| 2026-07-24 | 0.174097 |
| 2026-07-25 | 0.174451 |
| 2026-07-26 | 0.173703 |
| 2026-07-27 | 0.17403 |
| 2026-07-28 | 0.1753 |
| 2026-07-29 | 0.17505 |
| 2026-07-30 | 0.17336 |
| 2026-07-31 | 0.173595 |
| 2026-08-01 | 0.173387 |
| 2026-08-02 | 0.172888 |
| 2026-08-03 | 0.173067 |
| 2026-08-04 | 0.172323 |
| 2026-08-05 | 0.172208 |
| 2026-08-06 | 0.171555 |
| 2026-08-07 | 0.170083 |
| 2026-08-08 | 0.169775 |
| 2026-08-09 | 0.169586 |
| 2026-08-10 | 0.170033 |
| 2026-08-11 | 0.169573 |
| 2026-08-12 | 0.169032 |
| 2026-08-13 | 0.168996 |
| 2026-08-14 | 0.169466 |
| 2026-08-15 | 0.169509 |
| 2026-08-16 | 0.169357 |
| 2026-08-17 | 0.169249 |
| 2026-08-18 | 0.169529 |
| 2026-08-20 | 0.169146 |
| 2026-08-21 | 0.167173 |
| 2026-08-22 | 0.167356 |
| 2026-08-23 | 0.167406 |
| 2026-08-24 | 0.167216 |
| 2026-08-25 | 0.166983 |
| 2026-08-26 | 0.16705 |
| 2026-08-27 | 0.167297 |
| 2026-08-28 | 0.167708 |
| 2026-08-29 | 0.169217 |
| 2026-08-30 | 0.169394 |
| 2026-08-31 | 0.168871 |
| 2026-09-01 | 0.170224 |
| 2026-09-02 | 0.169509 |
| 2026-09-03 | 0.169881 |
| 2026-09-04 | 0.16901 |
| 2026-09-05 | 0.169006 |
| 2026-09-06 | 0.168846 |
| 2026-09-07 | 0.169298 |
| 2026-09-08 | 0.169279 |
| 2026-09-09 | 0.168906 |
| 2026-09-10 | 0.169484 |
| 2026-09-11 | 0.168801 |
| 2026-09-12 | 0.168793 |
| 2026-09-13 | 0.168982 |
| 2026-09-14 | 0.169839 |
| 2026-09-15 | 0.169799 |
| 2026-09-16 | 0.16965 |
| 2026-09-17 | 0.169555 |
| 2026-09-18 | 0.169733 |
| 2026-09-19 | 0.169307 |
| 2026-09-20 | 0.169484 |
| 2026-09-21 | 0.169772 |
| 2026-09-22 | 0.169617 |
| 2026-09-23 | 0.170939 |
| 2026-09-24 | 0.17149 |
| 2026-09-25 | 0.169846 |
| 2026-09-26 | 0.170405 |
| 2026-09-27 | 0.170257 |
| 2026-09-28 | 0.170854 |
| 2026-09-30 | 0.170804 |
| 2026-10-02 | 0.173793 |
| 2026-10-03 | 0.173066 |
| 2026-10-05 | 0.172377 |
| 2026-10-06 | 0.171028 |
| 2026-10-07 | 0.172884 |
| 2026-10-08 | 0.172086 |
| 2026-10-09 | 0.171206 |
| 2026-10-10 | 0.170861 |
| 2026-10-11 | 0.17089 |
| 2026-10-12 | 0.172769 |
| 2026-10-13 | 0.173219 |
| 2026-10-14 | 0.173464 |
| 2026-10-15 | 0.174353 |
| 2026-10-16 | 0.173508 |
| 2026-10-17 | 0.173516 |
| 2026-10-18 | 0.173505 |
| 2026-10-19 | 0.173321 |
| 2026-10-20 | 0.173283 |
High
0.22858
Low
0.16698
Average
0.19391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/ZAR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZAR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZAR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZAR").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/ZAR API questions
How do I get the BTN/ZAR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=ZAR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/ZAR rate in rates.ZAR.
How far back does BTN/ZAR historical data go?
Daily BTN/ZAR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/ZAR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.