BTN to YER exchange rate API
Ngultrum to Yemeni Rial · quoted 2026-10-20
2.4908
▼ +16.31% over 2Y
1 BTN = 2.4908 YER · 1 YER = 0.40148 BTN · Get this rate via the API
1 BTN buys 2.4908 YER as of 2026-10-20, so 1 YER buys 0.40148 BTN. Over the last 2 years, BTN/YER traded between 2.4411 and 2.9796, averaged 2.7045 and fell 16.31%. The API holds daily BTN/YER rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/YER over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/YER over 2Y: show the values
| Date | YER |
|---|---|
| 2024-10-20 | 2.976277 |
| 2024-10-21 | 2.978163 |
| 2024-10-22 | 2.978093 |
| 2024-10-23 | 2.977059 |
| 2024-10-24 | 2.979565 |
| 2024-10-25 | 2.978217 |
| 2024-10-26 | 2.976797 |
| 2024-10-27 | 2.974838 |
| 2024-10-28 | 2.976904 |
| 2024-10-29 | 2.97788 |
| 2024-10-30 | 2.978263 |
| 2024-10-31 | 2.975848 |
| 2024-11-01 | 2.975969 |
| 2024-11-02 | 2.976945 |
| 2024-11-03 | 2.975206 |
| 2024-11-04 | 2.978595 |
| 2024-11-05 | 2.972077 |
| 2024-11-06 | 2.970322 |
| 2024-11-07 | 2.966899 |
| 2024-11-08 | 2.964119 |
| 2024-11-09 | 2.960219 |
| 2024-11-10 | 2.960232 |
| 2024-11-11 | 2.962469 |
| 2024-11-12 | 2.963501 |
| 2024-11-13 | 2.964951 |
| 2024-11-14 | 2.963141 |
| 2024-11-15 | 2.959968 |
| 2024-11-16 | 2.956689 |
| 2024-11-17 | 2.960114 |
| 2024-11-18 | 2.963035 |
| 2024-11-19 | 2.963521 |
| 2024-11-20 | 2.96358 |
| 2024-11-21 | 2.962444 |
| 2024-11-22 | 2.961012 |
| 2024-11-23 | 2.957959 |
| 2024-11-24 | 2.958237 |
| 2024-11-25 | 2.961431 |
| 2024-11-26 | 2.966803 |
| 2024-11-27 | 2.961273 |
| 2024-11-28 | 2.957922 |
| 2024-11-29 | 2.956377 |
| 2024-11-30 | 2.955148 |
| 2024-12-01 | 2.954121 |
| 2024-12-02 | 2.954195 |
| 2024-12-03 | 2.947078 |
| 2024-12-04 | 2.951452 |
| 2024-12-05 | 2.949619 |
| 2024-12-06 | 2.952289 |
| 2024-12-07 | 2.956951 |
| 2024-12-08 | 2.94937 |
| 2024-12-09 | 2.950976 |
| 2024-12-10 | 2.946129 |
| 2024-12-11 | 2.946042 |
| 2024-12-12 | 2.945426 |
| 2024-12-13 | 2.94654 |
| 2024-12-14 | 2.951775 |
| 2024-12-15 | 2.94472 |
| 2024-12-16 | 2.94733 |
| 2024-12-17 | 2.943524 |
| 2024-12-18 | 2.942211 |
| 2024-12-19 | 2.939639 |
| 2024-12-20 | 2.938434 |
| 2024-12-21 | 2.947424 |
| 2024-12-22 | 2.939882 |
| 2024-12-23 | 2.940689 |
| 2024-12-24 | 2.935713 |
| 2024-12-25 | 2.927479 |
| 2024-12-26 | 2.931225 |
| 2024-12-27 | 2.934606 |
| 2024-12-28 | 2.932563 |
| 2024-12-29 | 2.923209 |
| 2024-12-30 | 2.927595 |
| 2024-12-31 | 2.922165 |
| 2025-01-01 | 2.91773 |
| 2025-01-02 | 2.920089 |
| 2025-01-03 | 2.913954 |
| 2025-01-04 | 2.919023 |
| 2025-01-05 | 2.913862 |
| 2025-01-06 | 2.914744 |
| 2025-01-07 | 2.910945 |
| 2025-01-08 | 2.905901 |
| 2025-01-09 | 2.90124 |
| 2025-01-10 | 2.901479 |
| 2025-01-11 | 2.891121 |
| 2025-01-12 | 2.893147 |
| 2025-01-13 | 2.892127 |
| 2025-01-14 | 2.875755 |
| 2025-01-15 | 2.877393 |
| 2025-01-16 | 2.880858 |
| 2025-01-17 | 2.87671 |
| 2025-01-18 | 2.876824 |
| 2025-01-19 | 2.877017 |
| 2025-01-20 | 2.874885 |
| 2025-01-21 | 2.8857 |
| 2025-01-22 | 2.878792 |
| 2025-01-23 | 2.878351 |
| 2025-01-24 | 2.880331 |
| 2025-01-25 | 2.888948 |
| 2025-01-26 | 2.896368 |
| 2025-01-27 | 2.885398 |
| 2025-01-28 | 2.881014 |
| 2025-01-29 | 2.877214 |
| 2025-01-30 | 2.876166 |
| 2025-01-31 | 2.873294 |
| 2025-02-01 | 2.87116 |
| 2025-02-02 | 2.879265 |
| 2025-02-03 | 2.867236 |
| 2025-02-04 | 2.860165 |
| 2025-02-05 | 2.853823 |
| 2025-02-06 | 2.844973 |
| 2025-02-07 | 2.840253 |
| 2025-02-08 | 2.83527 |
| 2025-02-09 | 2.839832 |
| 2025-02-10 | 2.839206 |
| 2025-02-11 | 2.844598 |
| 2025-02-12 | 2.868879 |
| 2025-02-13 | 2.856883 |
| 2025-02-14 | 2.862348 |
| 2025-02-15 | 2.861419 |
| 2025-02-16 | 2.8769 |
| 2025-02-17 | 2.861489 |
| 2025-02-18 | 2.853263 |
| 2025-02-19 | 2.853236 |
| 2025-02-20 | 2.85192 |
| 2025-02-21 | 2.860021 |
| 2025-02-22 | 2.855503 |
| 2025-02-23 | 2.860859 |
| 2025-02-24 | 2.857428 |
| 2025-02-25 | 2.852415 |
| 2025-02-26 | 2.839375 |
| 2025-02-27 | 2.838721 |
| 2025-02-28 | 2.832285 |
| 2025-03-01 | 2.827128 |
| 2025-03-02 | 2.829031 |
| 2025-03-03 | 2.830985 |
| 2025-03-04 | 2.831085 |
| 2025-03-05 | 2.832566 |
| 2025-03-06 | 2.83984 |
| 2025-03-07 | 2.833558 |
| 2025-03-08 | 2.832091 |
| 2025-03-09 | 2.836508 |
| 2025-03-10 | 2.836353 |
| 2025-03-11 | 2.82435 |
| 2025-03-12 | 2.829873 |
| 2025-03-13 | 2.830569 |
| 2025-03-14 | 2.837997 |
| 2025-03-15 | 2.837931 |
| 2025-03-16 | 2.839015 |
| 2025-03-17 | 2.838442 |
| 2025-03-18 | 2.844998 |
| 2025-03-19 | 2.847206 |
| 2025-03-20 | 2.854047 |
| 2025-03-21 | 2.851365 |
| 2025-03-22 | 2.862125 |
| 2025-03-23 | 2.85903 |
| 2025-03-25 | 2.876266 |
| 2025-03-26 | 2.873703 |
| 2025-03-27 | 2.866521 |
| 2025-03-28 | 2.871281 |
| 2025-03-29 | 2.875818 |
| 2025-03-30 | 2.873501 |
| 2025-03-31 | 2.90693 |
| 2025-04-01 | 2.87793 |
| 2025-04-02 | 2.873704 |
| 2025-04-03 | 2.868866 |
| 2025-04-04 | 2.881035 |
| 2025-04-05 | 2.875927 |
| 2025-04-06 | 2.870724 |
| 2025-04-07 | 2.863671 |
| 2025-04-08 | 2.860533 |
| 2025-04-09 | 2.84741 |
| 2025-04-10 | 2.838679 |
| 2025-04-11 | 2.851631 |
| 2025-04-12 | 2.848877 |
| 2025-04-13 | 2.882227 |
| 2025-04-14 | 2.85194 |
| 2025-04-15 | 2.853335 |
| 2025-04-16 | 2.861458 |
| 2025-04-17 | 2.865536 |
| 2025-04-18 | 2.872697 |
| 2025-04-19 | 2.8711 |
| 2025-04-20 | 2.915277 |
| 2025-04-21 | 2.878796 |
| 2025-04-22 | 2.879778 |
| 2025-04-23 | 2.878077 |
| 2025-04-24 | 2.869017 |
| 2025-04-25 | 2.875442 |
| 2025-04-26 | 2.871543 |
| 2025-04-27 | 2.903243 |
| 2025-04-28 | 2.871818 |
| 2025-04-29 | 2.878928 |
| 2025-04-30 | 2.873344 |
| 2025-05-01 | 2.897472 |
| 2025-05-02 | 2.897291 |
| 2025-05-03 | 2.899931 |
| 2025-05-04 | 2.892331 |
| 2025-05-05 | 2.903454 |
| 2025-05-06 | 2.903196 |
| 2025-05-08 | 2.888593 |
| 2025-05-09 | 2.849674 |
| 2025-05-10 | 2.862827 |
| 2025-05-11 | 2.862469 |
| 2025-05-12 | 2.878706 |
| 2025-05-13 | 2.880105 |
| 2025-05-14 | 2.874463 |
| 2025-05-15 | 2.862669 |
| 2025-05-17 | 2.855034 |
| 2025-05-18 | 2.853225 |
| 2025-05-19 | 2.85551 |
| 2025-05-20 | 2.859953 |
| 2025-05-21 | 2.85047 |
| 2025-05-22 | 2.84969 |
| 2025-05-23 | 2.836969 |
| 2025-05-24 | 2.862236 |
| 2025-05-25 | 2.86484 |
| 2025-05-26 | 2.868075 |
| 2025-05-27 | 2.866547 |
| 2025-05-28 | 2.855448 |
| 2025-05-29 | 2.852793 |
| 2025-05-30 | 2.855122 |
| 2025-05-31 | 2.850877 |
| 2025-06-01 | 2.846259 |
| 2025-06-02 | 2.849693 |
| 2025-06-03 | 2.853886 |
| 2025-06-04 | 2.846821 |
| 2025-06-05 | 2.839368 |
| 2025-06-06 | 2.836788 |
| 2025-06-07 | 2.839925 |
| 2025-06-08 | 2.837251 |
| 2025-06-09 | 2.839493 |
| 2025-06-10 | 2.842125 |
| 2025-06-11 | 2.843966 |
| 2025-06-12 | 2.847985 |
| 2025-06-13 | 2.834852 |
| 2025-06-14 | 2.826989 |
| 2025-06-15 | 2.822715 |
| 2025-06-16 | 2.823855 |
| 2025-06-17 | 2.824239 |
| 2025-06-18 | 2.812428 |
| 2025-06-19 | 2.805447 |
| 2025-06-20 | 2.800715 |
| 2025-06-21 | 2.803026 |
| 2025-06-22 | 2.802181 |
| 2025-06-23 | 2.798943 |
| 2025-06-24 | 2.813046 |
| 2025-06-25 | 2.824691 |
| 2025-06-26 | 2.821856 |
| 2025-06-27 | 2.830479 |
| 2025-06-28 | 2.83479 |
| 2025-06-29 | 2.832783 |
| 2025-06-30 | 2.835555 |
| 2025-07-01 | 2.826995 |
| 2025-07-02 | 2.8293 |
| 2025-07-03 | 2.828811 |
| 2025-07-04 | 2.833748 |
| 2025-07-05 | 2.833544 |
| 2025-07-06 | 2.834825 |
| 2025-07-07 | 2.832939 |
| 2025-07-08 | 2.82253 |
| 2025-07-09 | 2.822322 |
| 2025-07-10 | 2.823691 |
| 2025-07-11 | 2.823645 |
| 2025-07-12 | 2.817166 |
| 2025-07-13 | 2.814212 |
| 2025-07-14 | 2.81839 |
| 2025-07-15 | 2.810548 |
| 2025-07-16 | 2.811134 |
| 2025-07-17 | 2.809407 |
| 2025-07-18 | 2.8062 |
| 2025-07-19 | 2.799387 |
| 2025-07-20 | 2.796683 |
| 2025-07-21 | 2.799197 |
| 2025-07-22 | 2.79454 |
| 2025-07-23 | 2.792252 |
| 2025-07-24 | 2.790472 |
| 2025-07-25 | 2.786599 |
| 2025-07-26 | 2.785361 |
| 2025-07-27 | 2.783161 |
| 2025-07-28 | 2.786087 |
| 2025-07-29 | 2.777095 |
| 2025-07-30 | 2.763249 |
| 2025-07-31 | 2.745551 |
| 2025-08-01 | 2.745777 |
| 2025-08-02 | 2.759355 |
| 2025-08-03 | 2.756939 |
| 2025-08-04 | 2.768335 |
| 2025-08-05 | 2.732761 |
| 2025-08-06 | 2.737019 |
| 2025-08-07 | 2.740981 |
| 2025-08-08 | 2.747787 |
| 2025-08-09 | 2.742477 |
| 2025-08-10 | 2.744169 |
| 2025-08-11 | 2.746878 |
| 2025-08-12 | 2.741046 |
| 2025-08-13 | 2.742178 |
| 2025-08-14 | 2.747949 |
| 2025-08-15 | 2.740664 |
| 2025-08-16 | 2.745558 |
| 2025-08-17 | 2.74518 |
| 2025-08-18 | 2.746178 |
| 2025-08-19 | 2.750864 |
| 2025-08-20 | 2.757743 |
| 2025-08-21 | 2.759924 |
| 2025-08-22 | 2.750269 |
| 2025-08-23 | 2.750315 |
| 2025-08-24 | 2.748735 |
| 2025-08-25 | 2.749875 |
| 2025-08-26 | 2.741914 |
| 2025-08-27 | 2.738971 |
| 2025-08-28 | 2.739863 |
| 2025-08-29 | 2.742169 |
| 2025-08-30 | 2.721941 |
| 2025-08-31 | 2.721189 |
| 2025-09-01 | 2.721958 |
| 2025-09-02 | 2.724304 |
| 2025-09-03 | 2.726533 |
| 2025-09-04 | 2.726414 |
| 2025-09-05 | 2.726705 |
| 2025-09-06 | 2.722716 |
| 2025-09-07 | 2.720548 |
| 2025-09-08 | 2.724942 |
| 2025-09-09 | 2.724226 |
| 2025-09-10 | 2.716418 |
| 2025-09-11 | 2.719256 |
| 2025-09-13 | 2.714238 |
| 2025-09-14 | 2.714181 |
| 2025-09-15 | 2.714371 |
| 2025-09-16 | 2.718656 |
| 2025-09-17 | 2.724263 |
| 2025-09-18 | 2.725754 |
| 2025-09-19 | 2.713354 |
| 2025-09-20 | 2.708285 |
| 2025-09-21 | 2.715137 |
| 2025-09-22 | 2.714716 |
| 2025-09-23 | 2.71072 |
| 2025-09-24 | 2.696757 |
| 2025-09-25 | 2.696709 |
| 2025-09-26 | 2.695612 |
| 2025-09-27 | 2.698616 |
| 2025-09-28 | 2.698394 |
| 2025-09-29 | 2.69918 |
| 2025-09-30 | 2.695036 |
| 2025-10-01 | 2.693903 |
| 2025-10-02 | 2.698203 |
| 2025-10-03 | 2.695779 |
| 2025-10-04 | 2.695498 |
| 2025-10-05 | 2.694533 |
| 2025-10-06 | 2.692688 |
| 2025-10-07 | 2.69324 |
| 2025-10-08 | 2.692652 |
| 2025-10-09 | 2.693067 |
| 2025-10-10 | 2.691319 |
| 2025-10-11 | 2.692779 |
| 2025-10-12 | 2.689676 |
| 2025-10-13 | 2.69508 |
| 2025-10-14 | 2.695917 |
| 2025-10-15 | 2.690624 |
| 2025-10-16 | 2.724167 |
| 2025-10-17 | 2.714316 |
| 2025-10-18 | 2.713037 |
| 2025-10-19 | 2.713508 |
| 2025-10-20 | 2.715182 |
| 2025-10-21 | 2.716486 |
| 2025-10-22 | 2.71854 |
| 2025-10-23 | 2.72105 |
| 2025-10-24 | 2.720581 |
| 2025-10-25 | 2.720323 |
| 2025-10-26 | 2.718754 |
| 2025-10-27 | 2.720764 |
| 2025-10-28 | 2.706063 |
| 2025-10-29 | 2.704651 |
| 2025-10-30 | 2.700243 |
| 2025-10-31 | 2.692451 |
| 2025-11-01 | 2.685162 |
| 2025-11-02 | 2.686386 |
| 2025-11-03 | 2.68634 |
| 2025-11-04 | 2.697812 |
| 2025-11-05 | 2.692457 |
| 2025-11-06 | 2.695935 |
| 2025-11-07 | 2.69381 |
| 2025-11-08 | 2.690523 |
| 2025-11-09 | 2.690869 |
| 2025-11-10 | 2.689492 |
| 2025-11-11 | 2.689531 |
| 2025-11-12 | 2.692186 |
| 2025-11-13 | 2.691987 |
| 2025-11-14 | 2.686169 |
| 2025-11-15 | 2.689214 |
| 2025-11-16 | 2.687661 |
| 2025-11-17 | 2.689125 |
| 2025-11-18 | 2.692645 |
| 2025-11-19 | 2.693004 |
| 2025-11-20 | 2.694717 |
| 2025-11-21 | 2.688858 |
| 2025-11-22 | 2.661149 |
| 2025-11-23 | 2.66065 |
| 2025-11-24 | 2.660864 |
| 2025-11-25 | 2.67623 |
| 2025-11-26 | 2.674003 |
| 2025-11-27 | 2.67471 |
| 2025-11-28 | 2.668481 |
| 2025-11-29 | 2.668176 |
| 2025-11-30 | 2.667853 |
| 2025-12-01 | 2.668712 |
| 2025-12-02 | 2.660403 |
| 2025-12-03 | 2.651541 |
| 2025-12-04 | 2.642746 |
| 2025-12-05 | 2.652782 |
| 2025-12-06 | 2.651159 |
| 2025-12-07 | 2.64638 |
| 2025-12-08 | 2.652177 |
| 2025-12-09 | 2.646995 |
| 2025-12-11 | 2.641314 |
| 2025-12-12 | 2.640831 |
| 2025-12-13 | 2.633773 |
| 2025-12-14 | 2.631984 |
| 2025-12-15 | 2.635369 |
| 2025-12-16 | 2.624641 |
| 2025-12-17 | 2.621024 |
| 2025-12-18 | 2.636916 |
| 2025-12-19 | 2.641899 |
| 2025-12-20 | 2.661364 |
| 2025-12-21 | 2.660996 |
| 2025-12-22 | 2.66175 |
| 2025-12-23 | 2.659684 |
| 2025-12-24 | 2.661959 |
| 2025-12-25 | 2.654225 |
| 2025-12-26 | 2.648277 |
| 2025-12-27 | 2.653196 |
| 2025-12-28 | 2.654311 |
| 2025-12-29 | 2.652851 |
| 2025-12-30 | 2.650274 |
| 2025-12-31 | 2.654959 |
| 2026-01-01 | 2.652495 |
| 2026-01-02 | 2.650764 |
| 2026-01-03 | 2.648413 |
| 2026-01-04 | 2.648569 |
| 2026-01-05 | 2.646259 |
| 2026-01-06 | 2.643484 |
| 2026-01-07 | 2.644221 |
| 2026-01-08 | 2.651564 |
| 2026-01-09 | 2.65279 |
| 2026-01-10 | 2.641 |
| 2026-01-11 | 2.640589 |
| 2026-01-12 | 2.641379 |
| 2026-01-13 | 2.64263 |
| 2026-01-14 | 2.641272 |
| 2026-01-15 | 2.64165 |
| 2026-01-16 | 2.639629 |
| 2026-01-17 | 2.627993 |
| 2026-01-18 | 2.628275 |
| 2026-01-19 | 2.629618 |
| 2026-01-20 | 2.62207 |
| 2026-01-21 | 2.61788 |
| 2026-01-22 | 2.604038 |
| 2026-01-23 | 2.601796 |
| 2026-01-24 | 2.601242 |
| 2026-01-25 | 2.599399 |
| 2026-01-26 | 2.603373 |
| 2026-01-27 | 2.598248 |
| 2026-01-28 | 2.60137 |
| 2026-01-29 | 2.590877 |
| 2026-01-30 | 2.593228 |
| 2026-01-31 | 2.599675 |
| 2026-02-01 | 2.599702 |
| 2026-02-02 | 2.592485 |
| 2026-02-03 | 2.64009 |
| 2026-02-04 | 2.637115 |
| 2026-02-05 | 2.634423 |
| 2026-02-06 | 2.63868 |
| 2026-02-07 | 2.631821 |
| 2026-02-08 | 2.631733 |
| 2026-02-09 | 2.633648 |
| 2026-02-10 | 2.627358 |
| 2026-02-11 | 2.631649 |
| 2026-02-12 | 2.624653 |
| 2026-02-13 | 2.629815 |
| 2026-02-14 | 2.632408 |
| 2026-02-15 | 2.632144 |
| 2026-02-16 | 2.631134 |
| 2026-02-17 | 2.626242 |
| 2026-02-18 | 2.630178 |
| 2026-02-19 | 2.626944 |
| 2026-02-20 | 2.619356 |
| 2026-02-21 | 2.627617 |
| 2026-02-22 | 2.626542 |
| 2026-02-23 | 2.627107 |
| 2026-02-24 | 2.620068 |
| 2026-02-25 | 2.623767 |
| 2026-02-26 | 2.622905 |
| 2026-02-27 | 2.621475 |
| 2026-02-28 | 2.619394 |
| 2026-03-01 | 2.617244 |
| 2026-03-02 | 2.615076 |
| 2026-03-03 | 2.601383 |
| 2026-03-04 | 2.583843 |
| 2026-03-05 | 2.587647 |
| 2026-03-06 | 2.602909 |
| 2026-03-07 | 2.592964 |
| 2026-03-08 | 2.591916 |
| 2026-03-09 | 2.582434 |
| 2026-03-10 | 2.597335 |
| 2026-03-11 | 2.5966 |
| 2026-03-12 | 2.587274 |
| 2026-03-13 | 2.585342 |
| 2026-03-14 | 2.57736 |
| 2026-03-15 | 2.577968 |
| 2026-03-16 | 2.580654 |
| 2026-03-17 | 2.583128 |
| 2026-03-18 | 2.582919 |
| 2026-03-19 | 2.566141 |
| 2026-03-20 | 2.567234 |
| 2026-03-21 | 2.534049 |
| 2026-03-22 | 2.542945 |
| 2026-03-23 | 2.545932 |
| 2026-03-24 | 2.551446 |
| 2026-03-25 | 2.541087 |
| 2026-03-26 | 2.539418 |
| 2026-03-27 | 2.534518 |
| 2026-03-28 | 2.517069 |
| 2026-03-29 | 2.5159 |
| 2026-03-30 | 2.556257 |
| 2026-03-31 | 2.534383 |
| 2026-04-01 | 2.549495 |
| 2026-04-02 | 2.56497 |
| 2026-04-03 | 2.573971 |
| 2026-04-04 | 2.573334 |
| 2026-04-05 | 2.568615 |
| 2026-04-06 | 2.566106 |
| 2026-04-07 | 2.565915 |
| 2026-04-08 | 2.580806 |
| 2026-04-09 | 2.585879 |
| 2026-04-10 | 2.579188 |
| 2026-04-11 | 2.557585 |
| 2026-04-12 | 2.560204 |
| 2026-04-13 | 2.5602 |
| 2026-04-14 | 2.560856 |
| 2026-04-15 | 2.5615 |
| 2026-04-16 | 2.56127 |
| 2026-04-17 | 2.557743 |
| 2026-04-18 | 2.571314 |
| 2026-04-19 | 2.566845 |
| 2026-04-20 | 2.562635 |
| 2026-04-21 | 2.563257 |
| 2026-04-22 | 2.553728 |
| 2026-04-23 | 2.537 |
| 2026-04-24 | 2.537416 |
| 2026-04-25 | 2.537716 |
| 2026-04-26 | 2.537716 |
| 2026-04-27 | 2.53771 |
| 2026-04-28 | 2.528387 |
| 2026-04-29 | 2.526147 |
| 2026-04-30 | 2.516417 |
| 2026-05-01 | 2.515236 |
| 2026-05-02 | 2.514745 |
| 2026-05-03 | 2.514745 |
| 2026-05-04 | 2.514785 |
| 2026-05-05 | 2.509989 |
| 2026-05-06 | 2.510668 |
| 2026-05-07 | 2.521327 |
| 2026-05-08 | 2.523056 |
| 2026-05-09 | 2.527246 |
| 2026-05-10 | 2.53369 |
| 2026-05-11 | 2.533689 |
| 2026-05-12 | 2.496926 |
| 2026-05-14 | 2.493047 |
| 2026-05-15 | 2.490211 |
| 2026-05-16 | 2.485653 |
| 2026-05-17 | 2.48301 |
| 2026-05-18 | 2.482702 |
| 2026-05-19 | 2.475589 |
| 2026-05-20 | 2.465167 |
| 2026-05-21 | 2.475846 |
| 2026-05-23 | 2.493679 |
| 2026-05-24 | 2.492253 |
| 2026-05-25 | 2.501907 |
| 2026-05-26 | 2.50194 |
| 2026-05-27 | 2.493183 |
| 2026-05-28 | 2.476966 |
| 2026-05-29 | 2.496712 |
| 2026-05-30 | 2.512396 |
| 2026-05-31 | 2.511721 |
| 2026-06-01 | 2.516389 |
| 2026-06-02 | 2.507969 |
| 2026-06-03 | 2.491954 |
| 2026-06-04 | 2.493671 |
| 2026-06-05 | 2.494028 |
| 2026-06-06 | 2.510212 |
| 2026-06-09 | 2.495 |
| 2026-06-10 | 2.500832 |
| 2026-06-11 | 2.495131 |
| 2026-06-12 | 2.504189 |
| 2026-06-13 | 2.50711 |
| 2026-06-14 | 2.505925 |
| 2026-06-15 | 2.522953 |
| 2026-06-16 | 2.522168 |
| 2026-06-17 | 2.529824 |
| 2026-06-18 | 2.526776 |
| 2026-06-19 | 2.521792 |
| 2026-06-20 | 2.51577 |
| 2026-06-21 | 2.525821 |
| 2026-06-22 | 2.51606 |
| 2026-06-23 | 2.520266 |
| 2026-06-24 | 2.51572 |
| 2026-06-25 | 2.529946 |
| 2026-06-26 | 2.52066 |
| 2026-06-27 | 2.527664 |
| 2026-06-28 | 2.523976 |
| 2026-06-29 | 2.528787 |
| 2026-06-30 | 2.523061 |
| 2026-07-01 | 2.51904 |
| 2026-07-02 | 2.502775 |
| 2026-07-03 | 2.491467 |
| 2026-07-04 | 2.48172 |
| 2026-07-05 | 2.495196 |
| 2026-07-06 | 2.487471 |
| 2026-07-07 | 2.486666 |
| 2026-07-08 | 2.490036 |
| 2026-07-09 | 2.482211 |
| 2026-07-10 | 2.486813 |
| 2026-07-11 | 2.481528 |
| 2026-07-12 | 2.489488 |
| 2026-07-13 | 2.478464 |
| 2026-07-14 | 2.473722 |
| 2026-07-15 | 2.463908 |
| 2026-07-16 | 2.459642 |
| 2026-07-17 | 2.46793 |
| 2026-07-18 | 2.461033 |
| 2026-07-19 | 2.466272 |
| 2026-07-20 | 2.466898 |
| 2026-07-21 | 2.465588 |
| 2026-07-22 | 2.468797 |
| 2026-07-23 | 2.471635 |
| 2026-07-24 | 2.460184 |
| 2026-07-25 | 2.469481 |
| 2026-07-26 | 2.468586 |
| 2026-07-27 | 2.47926 |
| 2026-07-28 | 2.489711 |
| 2026-07-29 | 2.489268 |
| 2026-07-30 | 2.491859 |
| 2026-07-31 | 2.495727 |
| 2026-08-01 | 2.497303 |
| 2026-08-02 | 2.496418 |
| 2026-08-03 | 2.503966 |
| 2026-08-04 | 2.498282 |
| 2026-08-05 | 2.511486 |
| 2026-08-06 | 2.499936 |
| 2026-08-07 | 2.482515 |
| 2026-08-08 | 2.494256 |
| 2026-08-09 | 2.493783 |
| 2026-08-10 | 2.49361 |
| 2026-08-11 | 2.486732 |
| 2026-08-12 | 2.484955 |
| 2026-08-13 | 2.48686 |
| 2026-08-14 | 2.486449 |
| 2026-08-15 | 2.481241 |
| 2026-08-16 | 2.481961 |
| 2026-08-17 | 2.481786 |
| 2026-08-18 | 2.478375 |
| 2026-08-20 | 2.479268 |
| 2026-08-21 | 2.476376 |
| 2026-08-22 | 2.477298 |
| 2026-08-23 | 2.477535 |
| 2026-08-24 | 2.477187 |
| 2026-08-25 | 2.476219 |
| 2026-08-26 | 2.488684 |
| 2026-08-27 | 2.480186 |
| 2026-08-28 | 2.480648 |
| 2026-08-29 | 2.481729 |
| 2026-08-30 | 2.481287 |
| 2026-08-31 | 2.479552 |
| 2026-09-01 | 2.497232 |
| 2026-09-02 | 2.496268 |
| 2026-09-03 | 2.510806 |
| 2026-09-04 | 2.508595 |
| 2026-09-05 | 2.509818 |
| 2026-09-06 | 2.507814 |
| 2026-09-07 | 2.509068 |
| 2026-09-08 | 2.50362 |
| 2026-09-09 | 2.495983 |
| 2026-09-10 | 2.488123 |
| 2026-09-11 | 2.476142 |
| 2026-09-12 | 2.479578 |
| 2026-09-13 | 2.47979 |
| 2026-09-14 | 2.477632 |
| 2026-09-15 | 2.468306 |
| 2026-09-16 | 2.466836 |
| 2026-09-17 | 2.468229 |
| 2026-09-18 | 2.46843 |
| 2026-09-19 | 2.464574 |
| 2026-09-20 | 2.465588 |
| 2026-09-21 | 2.470497 |
| 2026-09-22 | 2.470764 |
| 2026-09-23 | 2.474094 |
| 2026-09-24 | 2.468549 |
| 2026-09-25 | 2.466196 |
| 2026-09-26 | 2.471836 |
| 2026-09-27 | 2.470035 |
| 2026-09-28 | 2.466058 |
| 2026-09-30 | 2.463254 |
| 2026-10-02 | 2.455084 |
| 2026-10-03 | 2.457678 |
| 2026-10-05 | 2.451099 |
| 2026-10-06 | 2.449724 |
| 2026-10-07 | 2.447159 |
| 2026-10-08 | 2.441116 |
| 2026-10-09 | 2.445846 |
| 2026-10-10 | 2.445369 |
| 2026-10-11 | 2.441645 |
| 2026-10-12 | 2.467099 |
| 2026-10-13 | 2.479058 |
| 2026-10-14 | 2.48651 |
| 2026-10-15 | 2.487029 |
| 2026-10-16 | 2.493356 |
| 2026-10-17 | 2.486534 |
| 2026-10-18 | 2.484975 |
| 2026-10-19 | 2.490794 |
| 2026-10-20 | 2.490794 |
High
2.9796
Low
2.4411
Average
2.7045
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/YER rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=YER"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=YER");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=YER").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/YER API questions
How do I get the BTN/YER exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=YER, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/YER rate in rates.YER.
How far back does BTN/YER historical data go?
Daily BTN/YER rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/YER exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.