BTN to XPF exchange rate API
Ngultrum to CFP Franc · quoted 2026-10-20
1.1191
▼ +14.31% over 2Y
1 BTN = 1.1191 XPF · 1 XPF = 0.89354 BTN · Get this rate via the API
1 BTN buys 1.1191 XPF as of 2026-10-20, so 1 XPF buys 0.89354 BTN. Over the last 2 years, BTN/XPF traded between 1.0604 and 1.3560, averaged 1.1725 and fell 14.31%. The API holds daily BTN/XPF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/XPF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/XPF over 2Y: show the values
| Date | XPF |
|---|---|
| 2024-10-20 | 1.30598 |
| 2024-10-21 | 1.288964 |
| 2024-10-22 | 1.292192 |
| 2024-10-23 | 1.295192 |
| 2024-10-24 | 1.294706 |
| 2024-10-25 | 1.291603 |
| 2024-10-26 | 1.313557 |
| 2024-10-27 | 1.314137 |
| 2024-10-28 | 1.293045 |
| 2024-10-29 | 1.29295 |
| 2024-10-30 | 1.289886 |
| 2024-10-31 | 1.286423 |
| 2024-11-01 | 1.286092 |
| 2024-11-02 | 1.303981 |
| 2024-11-03 | 1.308335 |
| 2024-11-04 | 1.283616 |
| 2024-11-05 | 1.281191 |
| 2024-11-06 | 1.299057 |
| 2024-11-07 | 1.294669 |
| 2024-11-08 | 1.294556 |
| 2024-11-09 | 1.319025 |
| 2024-11-10 | 1.309228 |
| 2024-11-11 | 1.304 |
| 2024-11-12 | 1.309925 |
| 2024-11-13 | 1.313494 |
| 2024-11-14 | 1.320108 |
| 2024-11-15 | 1.31844 |
| 2024-11-16 | 1.339815 |
| 2024-11-17 | 1.329574 |
| 2024-11-18 | 1.318167 |
| 2024-11-19 | 1.315823 |
| 2024-11-20 | 1.318599 |
| 2024-11-21 | 1.323087 |
| 2024-11-22 | 1.333027 |
| 2024-11-23 | 1.355951 |
| 2024-11-24 | 1.345967 |
| 2024-11-25 | 1.330522 |
| 2024-11-26 | 1.329404 |
| 2024-11-27 | 1.324086 |
| 2024-11-28 | 1.318938 |
| 2024-11-29 | 1.316553 |
| 2024-11-30 | 1.333513 |
| 2024-12-01 | 1.320956 |
| 2024-12-02 | 1.322415 |
| 2024-12-03 | 1.318834 |
| 2024-12-04 | 1.320301 |
| 2024-12-05 | 1.314746 |
| 2024-12-06 | 1.31242 |
| 2024-12-07 | 1.333568 |
| 2024-12-08 | 1.319755 |
| 2024-12-09 | 1.313944 |
| 2024-12-10 | 1.314495 |
| 2024-12-11 | 1.317638 |
| 2024-12-12 | 1.319832 |
| 2024-12-13 | 1.321349 |
| 2024-12-14 | 1.33958 |
| 2024-12-15 | 1.327145 |
| 2024-12-16 | 1.318388 |
| 2024-12-17 | 1.318542 |
| 2024-12-18 | 1.32153 |
| 2024-12-19 | 1.330833 |
| 2024-12-20 | 1.328989 |
| 2024-12-21 | 1.346975 |
| 2024-12-22 | 1.332681 |
| 2024-12-23 | 1.328062 |
| 2024-12-24 | 1.328067 |
| 2024-12-25 | 1.334377 |
| 2024-12-26 | 1.324473 |
| 2024-12-27 | 1.323692 |
| 2024-12-28 | 1.340406 |
| 2024-12-29 | 1.329785 |
| 2024-12-30 | 1.321377 |
| 2024-12-31 | 1.32211 |
| 2025-01-01 | 1.332904 |
| 2025-01-02 | 1.330979 |
| 2025-01-03 | 1.331512 |
| 2025-01-04 | 1.349492 |
| 2025-01-05 | 1.339726 |
| 2025-01-06 | 1.323732 |
| 2025-01-07 | 1.319844 |
| 2025-01-08 | 1.327199 |
| 2025-01-09 | 1.327565 |
| 2025-01-10 | 1.331624 |
| 2025-01-11 | 1.35146 |
| 2025-01-12 | 1.338077 |
| 2025-01-13 | 1.335479 |
| 2025-01-14 | 1.321785 |
| 2025-01-15 | 1.318227 |
| 2025-01-16 | 1.321429 |
| 2025-01-17 | 1.319384 |
| 2025-01-18 | 1.341507 |
| 2025-01-19 | 1.331936 |
| 2025-01-20 | 1.312483 |
| 2025-01-21 | 1.311282 |
| 2025-01-22 | 1.303873 |
| 2025-01-23 | 1.305423 |
| 2025-01-24 | 1.297935 |
| 2025-01-25 | 1.318483 |
| 2025-01-26 | 1.309625 |
| 2025-01-27 | 1.299305 |
| 2025-01-28 | 1.303144 |
| 2025-01-29 | 1.302646 |
| 2025-01-30 | 1.303249 |
| 2025-01-31 | 1.306099 |
| 2025-02-01 | 1.328301 |
| 2025-02-02 | 1.316346 |
| 2025-02-03 | 1.306804 |
| 2025-02-04 | 1.306181 |
| 2025-02-05 | 1.29672 |
| 2025-02-06 | 1.295594 |
| 2025-02-07 | 1.294911 |
| 2025-02-08 | 1.315943 |
| 2025-02-09 | 1.307683 |
| 2025-02-10 | 1.299933 |
| 2025-02-11 | 1.30082 |
| 2025-02-12 | 1.306186 |
| 2025-02-13 | 1.297814 |
| 2025-02-14 | 1.293439 |
| 2025-02-15 | 1.312096 |
| 2025-02-16 | 1.299909 |
| 2025-02-17 | 1.293382 |
| 2025-02-18 | 1.292976 |
| 2025-02-19 | 1.295943 |
| 2025-02-20 | 1.294213 |
| 2025-02-21 | 1.295628 |
| 2025-02-22 | 1.315889 |
| 2025-02-23 | 1.302648 |
| 2025-02-24 | 1.293778 |
| 2025-02-25 | 1.292182 |
| 2025-02-26 | 1.285604 |
| 2025-02-27 | 1.291504 |
| 2025-02-28 | 1.295206 |
| 2025-03-01 | 1.313681 |
| 2025-03-02 | 1.299054 |
| 2025-03-03 | 1.288299 |
| 2025-03-04 | 1.279066 |
| 2025-03-05 | 1.259608 |
| 2025-03-06 | 1.251618 |
| 2025-03-07 | 1.244954 |
| 2025-03-08 | 1.264031 |
| 2025-03-09 | 1.251853 |
| 2025-03-10 | 1.245962 |
| 2025-03-11 | 1.234255 |
| 2025-03-12 | 1.235898 |
| 2025-03-13 | 1.240145 |
| 2025-03-14 | 1.243463 |
| 2025-03-15 | 1.260435 |
| 2025-03-16 | 1.248696 |
| 2025-03-17 | 1.239852 |
| 2025-03-18 | 1.240596 |
| 2025-03-19 | 1.24363 |
| 2025-03-20 | 1.252349 |
| 2025-03-21 | 1.256182 |
| 2025-03-22 | 1.280984 |
| 2025-03-23 | 1.266294 |
| 2025-03-25 | 1.271029 |
| 2025-03-26 | 1.273026 |
| 2025-03-27 | 1.269578 |
| 2025-03-28 | 1.269621 |
| 2025-03-29 | 1.283582 |
| 2025-03-30 | 1.273707 |
| 2025-03-31 | 1.284249 |
| 2025-04-01 | 1.272314 |
| 2025-04-02 | 1.268949 |
| 2025-04-03 | 1.245009 |
| 2025-04-04 | 1.249398 |
| 2025-04-05 | 1.273877 |
| 2025-04-06 | 1.263551 |
| 2025-04-07 | 1.248542 |
| 2025-04-08 | 1.249314 |
| 2025-04-09 | 1.236456 |
| 2025-04-10 | 1.227536 |
| 2025-04-11 | 1.205435 |
| 2025-04-12 | 1.219803 |
| 2025-04-13 | 1.210216 |
| 2025-04-14 | 1.200498 |
| 2025-04-15 | 1.206645 |
| 2025-04-16 | 1.205285 |
| 2025-04-17 | 1.206739 |
| 2025-04-18 | 1.207579 |
| 2025-04-19 | 1.22622 |
| 2025-04-20 | 1.210539 |
| 2025-04-21 | 1.200227 |
| 2025-04-22 | 1.201251 |
| 2025-04-23 | 1.212125 |
| 2025-04-24 | 1.208961 |
| 2025-04-25 | 1.212208 |
| 2025-04-26 | 1.22627 |
| 2025-04-27 | 1.219343 |
| 2025-04-28 | 1.20971 |
| 2025-04-29 | 1.211294 |
| 2025-04-30 | 1.212568 |
| 2025-05-01 | 1.228418 |
| 2025-05-02 | 1.227424 |
| 2025-05-03 | 1.250218 |
| 2025-05-04 | 1.238734 |
| 2025-05-05 | 1.229061 |
| 2025-05-06 | 1.228654 |
| 2025-05-08 | 1.228681 |
| 2025-05-09 | 1.216224 |
| 2025-05-10 | 1.241444 |
| 2025-05-11 | 1.231205 |
| 2025-05-12 | 1.241267 |
| 2025-05-13 | 1.242897 |
| 2025-05-14 | 1.232924 |
| 2025-05-15 | 1.22919 |
| 2025-05-17 | 1.249492 |
| 2025-05-18 | 1.234497 |
| 2025-05-19 | 1.222992 |
| 2025-05-20 | 1.221728 |
| 2025-05-21 | 1.211741 |
| 2025-05-22 | 1.214526 |
| 2025-05-23 | 1.205411 |
| 2025-05-24 | 1.232121 |
| 2025-05-25 | 1.220095 |
| 2025-05-26 | 1.212716 |
| 2025-05-27 | 1.215753 |
| 2025-05-28 | 1.216523 |
| 2025-05-29 | 1.215858 |
| 2025-05-30 | 1.212231 |
| 2025-05-31 | 1.229251 |
| 2025-06-01 | 1.216152 |
| 2025-06-02 | 1.202955 |
| 2025-06-03 | 1.205612 |
| 2025-06-04 | 1.20286 |
| 2025-06-05 | 1.196745 |
| 2025-06-06 | 1.198053 |
| 2025-06-07 | 1.220508 |
| 2025-06-08 | 1.211684 |
| 2025-06-09 | 1.199247 |
| 2025-06-10 | 1.201273 |
| 2025-06-11 | 1.198318 |
| 2025-06-12 | 1.189048 |
| 2025-06-13 | 1.185977 |
| 2025-06-14 | 1.200086 |
| 2025-06-15 | 1.188026 |
| 2025-06-16 | 1.17864 |
| 2025-06-17 | 1.18347 |
| 2025-06-18 | 1.183172 |
| 2025-06-19 | 1.182951 |
| 2025-06-20 | 1.176049 |
| 2025-06-21 | 1.195755 |
| 2025-06-22 | 1.186344 |
| 2025-06-23 | 1.175312 |
| 2025-06-24 | 1.172767 |
| 2025-06-25 | 1.175735 |
| 2025-06-26 | 1.166462 |
| 2025-06-27 | 1.171246 |
| 2025-06-28 | 1.192567 |
| 2025-06-29 | 1.180637 |
| 2025-06-30 | 1.17005 |
| 2025-07-01 | 1.162498 |
| 2025-07-02 | 1.163728 |
| 2025-07-03 | 1.164454 |
| 2025-07-04 | 1.166842 |
| 2025-07-05 | 1.18567 |
| 2025-07-06 | 1.176279 |
| 2025-07-07 | 1.170071 |
| 2025-07-08 | 1.166841 |
| 2025-07-09 | 1.169122 |
| 2025-07-10 | 1.169772 |
| 2025-07-11 | 1.172451 |
| 2025-07-12 | 1.189093 |
| 2025-07-13 | 1.180677 |
| 2025-07-14 | 1.171718 |
| 2025-07-15 | 1.172489 |
| 2025-07-16 | 1.176416 |
| 2025-07-17 | 1.178319 |
| 2025-07-18 | 1.174165 |
| 2025-07-19 | 1.191051 |
| 2025-07-20 | 1.178703 |
| 2025-07-21 | 1.169009 |
| 2025-07-22 | 1.162623 |
| 2025-07-23 | 1.159148 |
| 2025-07-24 | 1.156047 |
| 2025-07-25 | 1.157221 |
| 2025-07-26 | 1.174295 |
| 2025-07-27 | 1.161295 |
| 2025-07-28 | 1.163493 |
| 2025-07-29 | 1.171488 |
| 2025-07-30 | 1.172815 |
| 2025-07-31 | 1.172939 |
| 2025-08-01 | 1.171108 |
| 2025-08-02 | 1.181737 |
| 2025-08-03 | 1.173033 |
| 2025-08-04 | 1.169214 |
| 2025-08-05 | 1.155012 |
| 2025-08-06 | 1.151576 |
| 2025-08-07 | 1.148669 |
| 2025-08-08 | 1.152047 |
| 2025-08-09 | 1.169895 |
| 2025-08-10 | 1.157232 |
| 2025-08-11 | 1.153508 |
| 2025-08-12 | 1.151099 |
| 2025-08-13 | 1.145669 |
| 2025-08-14 | 1.150788 |
| 2025-08-15 | 1.146699 |
| 2025-08-16 | 1.165359 |
| 2025-08-17 | 1.155176 |
| 2025-08-18 | 1.149112 |
| 2025-08-19 | 1.153088 |
| 2025-08-20 | 1.157861 |
| 2025-08-21 | 1.160266 |
| 2025-08-22 | 1.15649 |
| 2025-08-23 | 1.165832 |
| 2025-08-24 | 1.165465 |
| 2025-08-25 | 1.152028 |
| 2025-08-26 | 1.152094 |
| 2025-08-27 | 1.153135 |
| 2025-08-28 | 1.148981 |
| 2025-08-29 | 1.148488 |
| 2025-08-30 | 1.158261 |
| 2025-08-31 | 1.145592 |
| 2025-09-01 | 1.137424 |
| 2025-09-02 | 1.143096 |
| 2025-09-03 | 1.145227 |
| 2025-09-04 | 1.144716 |
| 2025-09-05 | 1.139834 |
| 2025-09-06 | 1.154956 |
| 2025-09-07 | 1.145222 |
| 2025-09-08 | 1.136121 |
| 2025-09-09 | 1.136467 |
| 2025-09-10 | 1.13757 |
| 2025-09-11 | 1.13852 |
| 2025-09-13 | 1.153081 |
| 2025-09-14 | 1.143023 |
| 2025-09-15 | 1.132942 |
| 2025-09-16 | 1.128404 |
| 2025-09-17 | 1.127927 |
| 2025-09-18 | 1.132803 |
| 2025-09-19 | 1.132643 |
| 2025-09-20 | 1.153521 |
| 2025-09-21 | 1.141711 |
| 2025-09-22 | 1.131671 |
| 2025-09-23 | 1.127202 |
| 2025-09-24 | 1.125117 |
| 2025-09-25 | 1.131313 |
| 2025-09-26 | 1.133136 |
| 2025-09-27 | 1.149927 |
| 2025-09-28 | 1.141009 |
| 2025-09-29 | 1.130386 |
| 2025-09-30 | 1.144424 |
| 2025-10-01 | 1.144931 |
| 2025-10-02 | 1.147566 |
| 2025-10-03 | 1.146988 |
| 2025-10-04 | 1.145394 |
| 2025-10-05 | 1.144967 |
| 2025-10-06 | 1.147479 |
| 2025-10-07 | 1.149958 |
| 2025-10-08 | 1.153613 |
| 2025-10-09 | 1.15533 |
| 2025-10-10 | 1.160851 |
| 2025-10-11 | 1.158687 |
| 2025-10-12 | 1.156181 |
| 2025-10-13 | 1.157378 |
| 2025-10-14 | 1.163834 |
| 2025-10-15 | 1.159087 |
| 2025-10-16 | 1.170547 |
| 2025-10-17 | 1.163065 |
| 2025-10-18 | 1.162702 |
| 2025-10-19 | 1.166082 |
| 2025-10-20 | 1.166176 |
| 2025-10-21 | 1.169532 |
| 2025-10-22 | 1.17206 |
| 2025-10-23 | 1.173129 |
| 2025-10-24 | 1.171811 |
| 2025-10-25 | 1.168955 |
| 2025-10-26 | 1.170353 |
| 2025-10-27 | 1.170858 |
| 2025-10-28 | 1.163619 |
| 2025-10-29 | 1.16473 |
| 2025-10-30 | 1.16595 |
| 2025-10-31 | 1.165542 |
| 2025-11-01 | 1.164253 |
| 2025-11-02 | 1.161246 |
| 2025-11-03 | 1.165074 |
| 2025-11-04 | 1.168008 |
| 2025-11-05 | 1.169696 |
| 2025-11-06 | 1.168913 |
| 2025-11-07 | 1.16605 |
| 2025-11-08 | 1.163653 |
| 2025-11-09 | 1.163267 |
| 2025-11-10 | 1.163281 |
| 2025-11-11 | 1.162336 |
| 2025-11-12 | 1.163871 |
| 2025-11-13 | 1.162132 |
| 2025-11-14 | 1.158044 |
| 2025-11-15 | 1.158211 |
| 2025-11-16 | 1.159127 |
| 2025-11-17 | 1.161478 |
| 2025-11-18 | 1.163364 |
| 2025-11-19 | 1.165463 |
| 2025-11-20 | 1.1693 |
| 2025-11-21 | 1.167049 |
| 2025-11-22 | 1.156456 |
| 2025-11-23 | 1.154621 |
| 2025-11-24 | 1.154926 |
| 2025-11-25 | 1.161087 |
| 2025-11-26 | 1.156825 |
| 2025-11-27 | 1.155004 |
| 2025-11-28 | 1.153053 |
| 2025-11-29 | 1.152038 |
| 2025-11-30 | 1.151685 |
| 2025-12-01 | 1.151709 |
| 2025-12-02 | 1.148379 |
| 2025-12-03 | 1.141735 |
| 2025-12-04 | 1.136884 |
| 2025-12-05 | 1.142287 |
| 2025-12-06 | 1.139216 |
| 2025-12-07 | 1.13979 |
| 2025-12-08 | 1.141703 |
| 2025-12-09 | 1.139925 |
| 2025-12-11 | 1.1323 |
| 2025-12-12 | 1.127092 |
| 2025-12-13 | 1.122802 |
| 2025-12-14 | 1.121655 |
| 2025-12-15 | 1.124017 |
| 2025-12-16 | 1.118838 |
| 2025-12-17 | 1.118171 |
| 2025-12-18 | 1.125379 |
| 2025-12-19 | 1.128519 |
| 2025-12-20 | 1.137261 |
| 2025-12-21 | 1.136361 |
| 2025-12-22 | 1.136158 |
| 2025-12-23 | 1.131653 |
| 2025-12-24 | 1.131876 |
| 2025-12-25 | 1.128048 |
| 2025-12-26 | 1.127035 |
| 2025-12-27 | 1.127814 |
| 2025-12-28 | 1.129771 |
| 2025-12-29 | 1.129332 |
| 2025-12-30 | 1.128332 |
| 2025-12-31 | 1.132023 |
| 2026-01-01 | 1.129734 |
| 2026-01-02 | 1.129434 |
| 2026-01-03 | 1.130249 |
| 2026-01-04 | 1.129483 |
| 2026-01-05 | 1.131442 |
| 2026-01-06 | 1.129344 |
| 2026-01-07 | 1.131553 |
| 2026-01-08 | 1.135603 |
| 2026-01-09 | 1.138134 |
| 2026-01-10 | 1.135653 |
| 2026-01-11 | 1.131841 |
| 2026-01-12 | 1.132235 |
| 2026-01-13 | 1.131888 |
| 2026-01-14 | 1.135868 |
| 2026-01-15 | 1.137197 |
| 2026-01-16 | 1.137953 |
| 2026-01-17 | 1.134219 |
| 2026-01-18 | 1.132521 |
| 2026-01-19 | 1.132429 |
| 2026-01-20 | 1.123403 |
| 2026-01-21 | 1.120395 |
| 2026-01-22 | 1.116529 |
| 2026-01-23 | 1.11141 |
| 2026-01-24 | 1.101764 |
| 2026-01-25 | 1.106022 |
| 2026-01-26 | 1.104225 |
| 2026-01-27 | 1.099542 |
| 2026-01-28 | 1.093926 |
| 2026-01-29 | 1.090697 |
| 2026-01-30 | 1.089649 |
| 2026-01-31 | 1.097601 |
| 2026-02-01 | 1.094617 |
| 2026-02-02 | 1.094568 |
| 2026-02-03 | 1.115436 |
| 2026-02-04 | 1.112927 |
| 2026-02-05 | 1.115125 |
| 2026-02-06 | 1.11738 |
| 2026-02-07 | 1.115627 |
| 2026-02-08 | 1.111593 |
| 2026-02-09 | 1.110036 |
| 2026-02-10 | 1.104225 |
| 2026-02-11 | 1.106659 |
| 2026-02-12 | 1.105121 |
| 2026-02-13 | 1.10996 |
| 2026-02-14 | 1.110703 |
| 2026-02-15 | 1.109788 |
| 2026-02-16 | 1.110767 |
| 2026-02-17 | 1.109747 |
| 2026-02-18 | 1.112145 |
| 2026-02-19 | 1.114259 |
| 2026-02-20 | 1.111523 |
| 2026-02-21 | 1.116215 |
| 2026-02-22 | 1.113342 |
| 2026-02-23 | 1.112512 |
| 2026-02-24 | 1.111541 |
| 2026-02-25 | 1.112201 |
| 2026-02-26 | 1.109366 |
| 2026-02-27 | 1.111489 |
| 2026-02-28 | 1.109788 |
| 2026-03-01 | 1.108983 |
| 2026-03-02 | 1.113771 |
| 2026-03-03 | 1.112907 |
| 2026-03-04 | 1.111385 |
| 2026-03-05 | 1.111053 |
| 2026-03-06 | 1.118934 |
| 2026-03-07 | 1.11725 |
| 2026-03-08 | 1.112177 |
| 2026-03-09 | 1.114225 |
| 2026-03-10 | 1.114433 |
| 2026-03-11 | 1.118933 |
| 2026-03-12 | 1.116834 |
| 2026-03-13 | 1.125533 |
| 2026-03-14 | 1.125828 |
| 2026-03-15 | 1.125378 |
| 2026-03-16 | 1.125582 |
| 2026-03-17 | 1.123451 |
| 2026-03-18 | 1.12163 |
| 2026-03-19 | 1.1178 |
| 2026-03-20 | 1.112075 |
| 2026-03-21 | 1.093478 |
| 2026-03-22 | 1.099414 |
| 2026-03-23 | 1.103265 |
| 2026-03-24 | 1.103054 |
| 2026-03-25 | 1.097897 |
| 2026-03-26 | 1.100461 |
| 2026-03-27 | 1.099283 |
| 2026-03-28 | 1.090295 |
| 2026-03-29 | 1.091434 |
| 2026-03-30 | 1.112405 |
| 2026-03-31 | 1.104886 |
| 2026-04-01 | 1.104663 |
| 2026-04-02 | 1.113654 |
| 2026-04-03 | 1.120354 |
| 2026-04-04 | 1.117489 |
| 2026-04-05 | 1.116885 |
| 2026-04-06 | 1.115606 |
| 2026-04-07 | 1.113799 |
| 2026-04-08 | 1.110875 |
| 2026-04-09 | 1.114085 |
| 2026-04-10 | 1.108377 |
| 2026-04-11 | 1.097389 |
| 2026-04-12 | 1.105079 |
| 2026-04-13 | 1.107004 |
| 2026-04-14 | 1.089617 |
| 2026-04-15 | 1.089472 |
| 2026-04-16 | 1.088866 |
| 2026-04-17 | 1.087426 |
| 2026-04-18 | 1.092316 |
| 2026-04-19 | 1.092041 |
| 2026-04-20 | 1.091921 |
| 2026-04-21 | 1.091214 |
| 2026-04-22 | 1.08947 |
| 2026-04-23 | 1.08473 |
| 2026-04-24 | 1.085596 |
| 2026-04-25 | 1.082446 |
| 2026-04-26 | 1.082725 |
| 2026-04-27 | 1.083294 |
| 2026-04-28 | 1.080494 |
| 2026-04-29 | 1.080143 |
| 2026-04-30 | 1.077055 |
| 2026-05-01 | 1.073484 |
| 2026-05-02 | 1.072619 |
| 2026-05-03 | 1.073458 |
| 2026-05-04 | 1.074793 |
| 2026-05-05 | 1.074172 |
| 2026-05-06 | 1.071738 |
| 2026-05-07 | 1.074794 |
| 2026-05-08 | 1.076021 |
| 2026-05-09 | 1.071775 |
| 2026-05-10 | 1.077248 |
| 2026-05-11 | 1.078622 |
| 2026-05-12 | 1.064545 |
| 2026-05-14 | 1.065785 |
| 2026-05-15 | 1.067152 |
| 2026-05-16 | 1.069412 |
| 2026-05-17 | 1.067215 |
| 2026-05-18 | 1.066673 |
| 2026-05-19 | 1.063755 |
| 2026-05-20 | 1.060417 |
| 2026-05-21 | 1.064747 |
| 2026-05-23 | 1.074679 |
| 2026-05-24 | 1.071819 |
| 2026-05-25 | 1.07145 |
| 2026-05-26 | 1.075017 |
| 2026-05-27 | 1.070036 |
| 2026-05-28 | 1.06419 |
| 2026-05-29 | 1.072715 |
| 2026-05-30 | 1.077675 |
| 2026-05-31 | 1.078152 |
| 2026-06-01 | 1.080927 |
| 2026-06-02 | 1.077943 |
| 2026-06-03 | 1.072866 |
| 2026-06-04 | 1.073903 |
| 2026-06-05 | 1.075856 |
| 2026-06-06 | 1.089769 |
| 2026-06-09 | 1.079466 |
| 2026-06-10 | 1.08191 |
| 2026-06-11 | 1.081897 |
| 2026-06-12 | 1.083446 |
| 2026-06-13 | 1.084136 |
| 2026-06-14 | 1.084266 |
| 2026-06-15 | 1.089195 |
| 2026-06-16 | 1.091268 |
| 2026-06-17 | 1.092633 |
| 2026-06-18 | 1.098536 |
| 2026-06-19 | 1.102363 |
| 2026-06-20 | 1.101864 |
| 2026-06-21 | 1.099872 |
| 2026-06-22 | 1.102266 |
| 2026-06-23 | 1.102495 |
| 2026-06-24 | 1.104682 |
| 2026-06-25 | 1.11083 |
| 2026-06-26 | 1.104573 |
| 2026-06-27 | 1.110121 |
| 2026-06-28 | 1.106972 |
| 2026-06-29 | 1.10862 |
| 2026-06-30 | 1.105691 |
| 2026-07-01 | 1.104698 |
| 2026-07-02 | 1.096969 |
| 2026-07-03 | 1.096316 |
| 2026-07-04 | 1.092642 |
| 2026-07-05 | 1.093766 |
| 2026-07-06 | 1.095608 |
| 2026-07-07 | 1.094946 |
| 2026-07-08 | 1.098414 |
| 2026-07-09 | 1.093303 |
| 2026-07-10 | 1.094687 |
| 2026-07-11 | 1.094831 |
| 2026-07-12 | 1.094432 |
| 2026-07-13 | 1.093718 |
| 2026-07-14 | 1.08972 |
| 2026-07-15 | 1.084305 |
| 2026-07-16 | 1.081477 |
| 2026-07-17 | 1.08252 |
| 2026-07-18 | 1.079492 |
| 2026-07-19 | 1.082592 |
| 2026-07-20 | 1.083025 |
| 2026-07-21 | 1.083772 |
| 2026-07-22 | 1.085176 |
| 2026-07-23 | 1.083878 |
| 2026-07-24 | 1.08173 |
| 2026-07-25 | 1.087209 |
| 2026-07-26 | 1.085669 |
| 2026-07-27 | 1.088057 |
| 2026-07-28 | 1.093091 |
| 2026-07-29 | 1.092815 |
| 2026-07-30 | 1.08765 |
| 2026-07-31 | 1.086413 |
| 2026-08-01 | 1.084725 |
| 2026-08-02 | 1.084802 |
| 2026-08-03 | 1.086717 |
| 2026-08-04 | 1.086328 |
| 2026-08-05 | 1.087929 |
| 2026-08-06 | 1.086232 |
| 2026-08-07 | 1.084061 |
| 2026-08-08 | 1.085322 |
| 2026-08-09 | 1.083687 |
| 2026-08-10 | 1.084493 |
| 2026-08-11 | 1.082742 |
| 2026-08-12 | 1.082497 |
| 2026-08-13 | 1.084106 |
| 2026-08-14 | 1.082208 |
| 2026-08-15 | 1.078914 |
| 2026-08-16 | 1.079224 |
| 2026-08-17 | 1.077081 |
| 2026-08-18 | 1.07631 |
| 2026-08-20 | 1.069214 |
| 2026-08-21 | 1.066982 |
| 2026-08-22 | 1.067936 |
| 2026-08-23 | 1.067597 |
| 2026-08-24 | 1.067895 |
| 2026-08-25 | 1.068614 |
| 2026-08-26 | 1.073837 |
| 2026-08-27 | 1.07151 |
| 2026-08-28 | 1.074223 |
| 2026-08-29 | 1.078836 |
| 2026-08-30 | 1.077193 |
| 2026-08-31 | 1.075754 |
| 2026-09-01 | 1.080694 |
| 2026-09-02 | 1.08531 |
| 2026-09-03 | 1.088412 |
| 2026-09-04 | 1.084306 |
| 2026-09-05 | 1.088078 |
| 2026-09-06 | 1.085094 |
| 2026-09-07 | 1.085911 |
| 2026-09-08 | 1.082251 |
| 2026-09-09 | 1.078425 |
| 2026-09-10 | 1.074139 |
| 2026-09-11 | 1.071563 |
| 2026-09-12 | 1.076202 |
| 2026-09-13 | 1.074326 |
| 2026-09-14 | 1.075193 |
| 2026-09-15 | 1.078232 |
| 2026-09-16 | 1.078719 |
| 2026-09-17 | 1.08499 |
| 2026-09-18 | 1.081654 |
| 2026-09-19 | 1.082249 |
| 2026-09-20 | 1.082212 |
| 2026-09-21 | 1.085491 |
| 2026-09-22 | 1.083097 |
| 2026-09-23 | 1.091565 |
| 2026-09-24 | 1.093835 |
| 2026-09-25 | 1.093537 |
| 2026-09-26 | 1.094459 |
| 2026-09-27 | 1.093212 |
| 2026-09-28 | 1.092383 |
| 2026-09-30 | 1.095488 |
| 2026-10-02 | 1.100275 |
| 2026-10-03 | 1.10245 |
| 2026-10-05 | 1.10261 |
| 2026-10-06 | 1.100697 |
| 2026-10-07 | 1.101888 |
| 2026-10-08 | 1.099227 |
| 2026-10-09 | 1.10146 |
| 2026-10-10 | 1.102921 |
| 2026-10-11 | 1.101177 |
| 2026-10-12 | 1.110843 |
| 2026-10-13 | 1.12072 |
| 2026-10-14 | 1.122629 |
| 2026-10-15 | 1.120645 |
| 2026-10-16 | 1.121713 |
| 2026-10-17 | 1.117984 |
| 2026-10-18 | 1.117914 |
| 2026-10-19 | 1.120921 |
| 2026-10-20 | 1.119138 |
High
1.3560
Low
1.0604
Average
1.1725
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/XPF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XPF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XPF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XPF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/XPF API questions
How do I get the BTN/XPF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XPF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/XPF rate in rates.XPF.
How far back does BTN/XPF historical data go?
Daily BTN/XPF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/XPF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.