BTN to XOF exchange rate API
Ngultrum to CFA Franc BCEAO · quoted 2026-10-23
6.1734
▼ +13.48% over 2Y
1 BTN = 6.1734 XOF · 1 XOF = 0.16198 BTN · Get this rate via the API
1 BTN buys 6.1734 XOF as of 2026-10-23, so 1 XOF buys 0.16198 BTN. Over the last 2 years, BTN/XOF traded between 5.8376 and 7.4536, averaged 6.4406 and fell 13.48%. The API holds daily BTN/XOF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/XOF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/XOF over 2Y: show the values
| Date | XOF |
|---|---|
| 2024-10-23 | 7.134918 |
| 2024-10-24 | 7.10931 |
| 2024-10-25 | 7.100607 |
| 2024-10-26 | 7.220519 |
| 2024-10-27 | 7.167068 |
| 2024-10-28 | 7.099938 |
| 2024-10-29 | 7.108566 |
| 2024-10-30 | 7.084094 |
| 2024-10-31 | 7.068795 |
| 2024-11-01 | 7.07684 |
| 2024-11-02 | 7.167879 |
| 2024-11-03 | 7.124622 |
| 2024-11-04 | 7.054395 |
| 2024-11-05 | 7.035634 |
| 2024-11-06 | 7.150219 |
| 2024-11-07 | 7.102047 |
| 2024-11-08 | 7.120636 |
| 2024-11-09 | 7.250576 |
| 2024-11-10 | 7.177034 |
| 2024-11-11 | 7.19986 |
| 2024-11-12 | 7.226605 |
| 2024-11-13 | 7.24405 |
| 2024-11-14 | 7.277123 |
| 2024-11-15 | 7.265404 |
| 2024-11-16 | 7.364859 |
| 2024-11-17 | 7.304271 |
| 2024-11-18 | 7.257345 |
| 2024-11-19 | 7.261304 |
| 2024-11-20 | 7.284302 |
| 2024-11-21 | 7.310067 |
| 2024-11-22 | 7.364746 |
| 2024-11-23 | 7.453558 |
| 2024-11-24 | 7.410028 |
| 2024-11-25 | 7.316229 |
| 2024-11-26 | 7.319197 |
| 2024-11-27 | 7.283119 |
| 2024-11-28 | 7.271814 |
| 2024-11-29 | 7.260938 |
| 2024-11-30 | 7.330219 |
| 2024-12-01 | 7.288816 |
| 2024-12-02 | 7.281769 |
| 2024-12-03 | 7.239705 |
| 2024-12-04 | 7.255006 |
| 2024-12-05 | 7.216689 |
| 2024-12-06 | 7.213099 |
| 2024-12-07 | 7.330516 |
| 2024-12-08 | 7.270771 |
| 2024-12-09 | 7.207647 |
| 2024-12-10 | 7.221047 |
| 2024-12-11 | 7.235952 |
| 2024-12-12 | 7.24434 |
| 2024-12-13 | 7.242855 |
| 2024-12-14 | 7.363567 |
| 2024-12-15 | 7.286908 |
| 2024-12-16 | 7.237731 |
| 2024-12-17 | 7.237749 |
| 2024-12-18 | 7.267177 |
| 2024-12-19 | 7.294247 |
| 2024-12-20 | 7.263754 |
| 2024-12-21 | 7.404218 |
| 2024-12-22 | 7.310111 |
| 2024-12-23 | 7.2813 |
| 2024-12-24 | 7.275267 |
| 2024-12-25 | 7.389242 |
| 2024-12-26 | 7.252858 |
| 2024-12-27 | 7.270772 |
| 2024-12-28 | 7.368105 |
| 2024-12-29 | 7.290605 |
| 2024-12-30 | 7.267415 |
| 2024-12-31 | 7.279998 |
| 2025-01-01 | 7.345758 |
| 2025-01-02 | 7.328529 |
| 2025-01-03 | 7.313219 |
| 2025-01-04 | 7.41805 |
| 2025-01-05 | 7.345708 |
| 2025-01-06 | 7.254396 |
| 2025-01-07 | 7.283031 |
| 2025-01-08 | 7.325438 |
| 2025-01-09 | 7.315589 |
| 2025-01-10 | 7.335984 |
| 2025-01-11 | 7.428868 |
| 2025-01-12 | 7.356742 |
| 2025-01-13 | 7.350671 |
| 2025-01-14 | 7.2637 |
| 2025-01-15 | 7.256302 |
| 2025-01-16 | 7.275373 |
| 2025-01-17 | 7.266003 |
| 2025-01-18 | 7.374156 |
| 2025-01-19 | 7.310101 |
| 2025-01-20 | 7.197169 |
| 2025-01-21 | 7.226623 |
| 2025-01-22 | 7.19088 |
| 2025-01-23 | 7.208527 |
| 2025-01-24 | 7.165655 |
| 2025-01-25 | 7.247595 |
| 2025-01-26 | 7.222802 |
| 2025-01-27 | 7.179208 |
| 2025-01-28 | 7.210732 |
| 2025-01-29 | 7.202417 |
| 2025-01-30 | 7.196541 |
| 2025-01-31 | 7.199279 |
| 2025-02-01 | 7.301566 |
| 2025-02-02 | 7.291626 |
| 2025-02-03 | 7.257089 |
| 2025-02-04 | 7.174442 |
| 2025-02-05 | 7.127061 |
| 2025-02-06 | 7.125782 |
| 2025-02-07 | 7.114825 |
| 2025-02-08 | 7.233636 |
| 2025-02-09 | 7.180112 |
| 2025-02-10 | 7.13437 |
| 2025-02-11 | 7.130436 |
| 2025-02-12 | 7.165868 |
| 2025-02-13 | 7.121437 |
| 2025-02-14 | 7.090495 |
| 2025-02-15 | 7.212486 |
| 2025-02-16 | 7.138926 |
| 2025-02-17 | 7.101107 |
| 2025-02-18 | 7.09884 |
| 2025-02-19 | 7.118533 |
| 2025-02-20 | 7.09703 |
| 2025-02-21 | 7.118103 |
| 2025-02-22 | 7.233339 |
| 2025-02-23 | 7.174124 |
| 2025-02-24 | 7.110854 |
| 2025-02-25 | 7.085818 |
| 2025-02-26 | 7.058563 |
| 2025-02-27 | 7.096578 |
| 2025-02-28 | 7.108297 |
| 2025-03-01 | 7.221201 |
| 2025-03-02 | 7.13448 |
| 2025-03-03 | 7.05381 |
| 2025-03-04 | 7.006029 |
| 2025-03-05 | 6.875588 |
| 2025-03-06 | 6.870937 |
| 2025-03-07 | 6.82588 |
| 2025-03-08 | 6.948281 |
| 2025-03-09 | 6.956951 |
| 2025-03-10 | 6.840631 |
| 2025-03-11 | 6.761496 |
| 2025-03-12 | 6.784114 |
| 2025-03-13 | 6.812663 |
| 2025-03-14 | 6.820395 |
| 2025-03-15 | 6.928514 |
| 2025-03-16 | 6.87998 |
| 2025-03-17 | 6.82045 |
| 2025-03-18 | 6.831851 |
| 2025-03-19 | 6.870931 |
| 2025-03-20 | 6.926371 |
| 2025-03-21 | 6.936228 |
| 2025-03-22 | 7.041467 |
| 2025-03-23 | 6.985993 |
| 2025-03-25 | 7.013241 |
| 2025-03-26 | 7.028377 |
| 2025-03-27 | 6.985839 |
| 2025-03-28 | 6.956605 |
| 2025-03-29 | 7.05575 |
| 2025-03-30 | 7.001807 |
| 2025-03-31 | 7.043162 |
| 2025-04-01 | 6.977873 |
| 2025-04-02 | 6.95562 |
| 2025-04-03 | 6.812121 |
| 2025-04-04 | 6.870052 |
| 2025-04-05 | 7.002402 |
| 2025-04-06 | 6.999525 |
| 2025-04-07 | 6.855534 |
| 2025-04-08 | 6.842193 |
| 2025-04-09 | 6.770084 |
| 2025-04-10 | 6.68251 |
| 2025-04-11 | 6.580789 |
| 2025-04-12 | 6.705161 |
| 2025-04-13 | 6.713971 |
| 2025-04-14 | 6.575683 |
| 2025-04-15 | 6.617012 |
| 2025-04-16 | 6.595327 |
| 2025-04-17 | 6.610563 |
| 2025-04-18 | 6.613536 |
| 2025-04-19 | 6.740436 |
| 2025-04-20 | 6.739302 |
| 2025-04-21 | 6.548807 |
| 2025-04-22 | 6.584756 |
| 2025-04-23 | 6.649264 |
| 2025-04-24 | 6.633235 |
| 2025-04-25 | 6.649402 |
| 2025-04-26 | 6.740708 |
| 2025-04-27 | 6.749191 |
| 2025-04-28 | 6.635411 |
| 2025-04-29 | 6.649365 |
| 2025-04-30 | 6.657488 |
| 2025-05-01 | 6.745773 |
| 2025-05-02 | 6.731359 |
| 2025-05-03 | 6.87235 |
| 2025-05-04 | 6.863107 |
| 2025-05-05 | 6.743798 |
| 2025-05-06 | 6.731005 |
| 2025-05-08 | 6.730714 |
| 2025-05-09 | 6.643287 |
| 2025-05-10 | 6.824121 |
| 2025-05-11 | 6.826327 |
| 2025-05-12 | 6.810839 |
| 2025-05-13 | 6.78761 |
| 2025-05-14 | 6.736812 |
| 2025-05-15 | 6.727663 |
| 2025-05-17 | 6.868357 |
| 2025-05-18 | 6.865262 |
| 2025-05-19 | 6.675188 |
| 2025-05-20 | 6.678535 |
| 2025-05-21 | 6.622542 |
| 2025-05-22 | 6.647854 |
| 2025-05-23 | 6.583267 |
| 2025-05-24 | 6.772874 |
| 2025-05-25 | 6.77895 |
| 2025-05-26 | 6.634835 |
| 2025-05-27 | 6.655496 |
| 2025-05-28 | 6.652118 |
| 2025-05-29 | 6.63267 |
| 2025-05-30 | 6.630444 |
| 2025-05-31 | 6.757094 |
| 2025-06-01 | 6.758692 |
| 2025-06-02 | 6.566758 |
| 2025-06-03 | 6.599423 |
| 2025-06-04 | 6.57036 |
| 2025-06-05 | 6.545001 |
| 2025-06-06 | 6.565113 |
| 2025-06-07 | 6.709038 |
| 2025-06-08 | 6.714205 |
| 2025-06-09 | 6.562577 |
| 2025-06-10 | 6.571536 |
| 2025-06-11 | 6.550605 |
| 2025-06-12 | 6.501754 |
| 2025-06-13 | 6.494534 |
| 2025-06-14 | 6.596777 |
| 2025-06-15 | 6.596151 |
| 2025-06-16 | 6.443267 |
| 2025-06-17 | 6.48206 |
| 2025-06-18 | 6.47562 |
| 2025-06-19 | 6.477923 |
| 2025-06-20 | 6.437879 |
| 2025-06-21 | 6.572973 |
| 2025-06-22 | 6.573728 |
| 2025-06-23 | 6.439865 |
| 2025-06-24 | 6.41762 |
| 2025-06-25 | 6.442896 |
| 2025-06-26 | 6.400783 |
| 2025-06-27 | 6.430896 |
| 2025-06-28 | 6.555446 |
| 2025-06-29 | 6.545534 |
| 2025-06-30 | 6.426121 |
| 2025-07-01 | 6.39801 |
| 2025-07-02 | 6.412562 |
| 2025-07-03 | 6.427734 |
| 2025-07-04 | 6.439159 |
| 2025-07-05 | 6.517534 |
| 2025-07-06 | 6.518653 |
| 2025-07-07 | 6.466874 |
| 2025-07-08 | 6.444114 |
| 2025-07-09 | 6.440075 |
| 2025-07-10 | 6.44672 |
| 2025-07-11 | 6.451442 |
| 2025-07-12 | 6.536349 |
| 2025-07-13 | 6.543225 |
| 2025-07-14 | 6.44837 |
| 2025-07-15 | 6.451774 |
| 2025-07-16 | 6.46164 |
| 2025-07-17 | 6.482084 |
| 2025-07-18 | 6.449986 |
| 2025-07-19 | 6.547114 |
| 2025-07-20 | 6.548708 |
| 2025-07-21 | 6.422803 |
| 2025-07-22 | 6.386622 |
| 2025-07-23 | 6.376594 |
| 2025-07-24 | 6.355292 |
| 2025-07-25 | 6.365529 |
| 2025-07-26 | 6.455008 |
| 2025-07-27 | 6.456187 |
| 2025-07-28 | 6.426763 |
| 2025-07-29 | 6.466627 |
| 2025-07-30 | 6.484198 |
| 2025-07-31 | 6.48572 |
| 2025-08-01 | 6.445868 |
| 2025-08-02 | 6.495916 |
| 2025-08-03 | 6.484903 |
| 2025-08-04 | 6.45361 |
| 2025-08-05 | 6.382471 |
| 2025-08-06 | 6.343303 |
| 2025-08-07 | 6.332936 |
| 2025-08-08 | 6.349845 |
| 2025-08-09 | 6.430823 |
| 2025-08-10 | 6.435648 |
| 2025-08-11 | 6.344825 |
| 2025-08-12 | 6.308006 |
| 2025-08-13 | 6.262265 |
| 2025-08-14 | 6.302292 |
| 2025-08-15 | 6.266724 |
| 2025-08-16 | 6.405888 |
| 2025-08-17 | 6.403404 |
| 2025-08-18 | 6.295434 |
| 2025-08-19 | 6.305769 |
| 2025-08-20 | 6.342394 |
| 2025-08-21 | 6.364511 |
| 2025-08-22 | 6.326556 |
| 2025-08-23 | 6.408488 |
| 2025-08-24 | 6.406469 |
| 2025-08-25 | 6.317738 |
| 2025-08-26 | 6.313301 |
| 2025-08-27 | 6.351803 |
| 2025-08-28 | 6.311091 |
| 2025-08-29 | 6.308596 |
| 2025-08-30 | 6.366867 |
| 2025-08-31 | 6.366547 |
| 2025-09-01 | 6.249358 |
| 2025-09-02 | 6.29304 |
| 2025-09-03 | 6.288284 |
| 2025-09-04 | 6.292573 |
| 2025-09-05 | 6.254877 |
| 2025-09-06 | 6.348702 |
| 2025-09-07 | 6.34512 |
| 2025-09-08 | 6.238527 |
| 2025-09-09 | 6.251126 |
| 2025-09-10 | 6.250543 |
| 2025-09-11 | 6.252777 |
| 2025-09-13 | 6.338397 |
| 2025-09-14 | 6.332061 |
| 2025-09-15 | 6.215073 |
| 2025-09-16 | 6.179331 |
| 2025-09-17 | 6.18861 |
| 2025-09-18 | 6.216019 |
| 2025-09-19 | 6.226724 |
| 2025-09-20 | 6.340812 |
| 2025-09-21 | 6.339532 |
| 2025-09-22 | 6.201055 |
| 2025-09-23 | 6.18227 |
| 2025-09-24 | 6.179944 |
| 2025-09-25 | 6.211586 |
| 2025-09-26 | 6.218333 |
| 2025-09-27 | 6.32106 |
| 2025-09-28 | 6.270457 |
| 2025-09-29 | 6.209499 |
| 2025-09-30 | 6.251001 |
| 2025-10-01 | 6.192839 |
| 2025-10-02 | 6.209743 |
| 2025-10-03 | 6.197612 |
| 2025-10-04 | 6.296143 |
| 2025-10-05 | 6.248781 |
| 2025-10-06 | 6.216525 |
| 2025-10-07 | 6.235765 |
| 2025-10-08 | 6.241808 |
| 2025-10-09 | 6.370347 |
| 2025-10-10 | 6.377822 |
| 2025-10-11 | 6.369214 |
| 2025-10-12 | 6.359891 |
| 2025-10-13 | 6.382211 |
| 2025-10-14 | 6.389823 |
| 2025-10-15 | 6.355986 |
| 2025-10-16 | 6.413685 |
| 2025-10-17 | 6.375912 |
| 2025-10-18 | 6.391281 |
| 2025-10-19 | 6.389022 |
| 2025-10-20 | 6.392457 |
| 2025-10-21 | 6.417326 |
| 2025-10-22 | 6.428377 |
| 2025-10-23 | 6.434869 |
| 2025-10-24 | 6.425199 |
| 2025-10-25 | 6.425655 |
| 2025-10-26 | 6.418295 |
| 2025-10-27 | 6.415895 |
| 2025-10-28 | 6.375255 |
| 2025-10-29 | 6.389688 |
| 2025-10-30 | 6.403682 |
| 2025-10-31 | 6.406384 |
| 2025-11-01 | 6.399809 |
| 2025-11-02 | 6.390992 |
| 2025-11-03 | 6.410659 |
| 2025-11-04 | 6.426667 |
| 2025-11-05 | 6.435545 |
| 2025-11-06 | 6.424525 |
| 2025-11-07 | 6.405341 |
| 2025-11-08 | 6.396508 |
| 2025-11-09 | 6.400532 |
| 2025-11-10 | 6.399119 |
| 2025-11-11 | 6.392711 |
| 2025-11-12 | 6.393394 |
| 2025-11-13 | 6.373555 |
| 2025-11-14 | 6.353526 |
| 2025-11-15 | 6.366593 |
| 2025-11-16 | 6.361373 |
| 2025-11-17 | 6.376909 |
| 2025-11-18 | 6.387908 |
| 2025-11-19 | 6.402399 |
| 2025-11-20 | 6.430468 |
| 2025-11-21 | 6.416154 |
| 2025-11-22 | 6.356946 |
| 2025-11-23 | 6.355312 |
| 2025-11-24 | 6.350926 |
| 2025-11-25 | 6.377655 |
| 2025-11-26 | 6.349132 |
| 2025-11-27 | 6.343696 |
| 2025-11-28 | 6.334943 |
| 2025-11-29 | 6.332664 |
| 2025-11-30 | 6.329781 |
| 2025-12-01 | 6.322707 |
| 2025-12-02 | 6.304661 |
| 2025-12-03 | 6.261019 |
| 2025-12-04 | 6.236002 |
| 2025-12-05 | 6.266352 |
| 2025-12-06 | 6.262181 |
| 2025-12-07 | 6.254376 |
| 2025-12-08 | 6.262675 |
| 2025-12-09 | 6.253429 |
| 2025-12-11 | 6.198603 |
| 2025-12-12 | 6.19102 |
| 2025-12-13 | 6.171952 |
| 2025-12-14 | 6.166793 |
| 2025-12-15 | 6.171728 |
| 2025-12-16 | 6.142893 |
| 2025-12-17 | 6.144808 |
| 2025-12-18 | 6.183341 |
| 2025-12-19 | 6.203456 |
| 2025-12-20 | 6.251433 |
| 2025-12-21 | 6.250562 |
| 2025-12-22 | 6.240706 |
| 2025-12-23 | 6.210565 |
| 2025-12-24 | 6.211682 |
| 2025-12-25 | 6.199349 |
| 2025-12-26 | 6.186699 |
| 2025-12-27 | 6.199505 |
| 2025-12-28 | 6.204828 |
| 2025-12-29 | 6.200503 |
| 2025-12-30 | 6.197481 |
| 2025-12-31 | 6.222356 |
| 2026-01-01 | 6.21316 |
| 2026-01-02 | 6.213567 |
| 2026-01-03 | 6.212891 |
| 2026-01-04 | 6.21648 |
| 2026-01-05 | 6.224004 |
| 2026-01-06 | 6.209033 |
| 2026-01-07 | 6.224564 |
| 2026-01-08 | 6.250434 |
| 2026-01-09 | 6.267039 |
| 2026-01-10 | 6.242593 |
| 2026-01-11 | 6.244577 |
| 2026-01-12 | 6.226824 |
| 2026-01-13 | 6.237456 |
| 2026-01-14 | 6.240217 |
| 2026-01-15 | 6.252067 |
| 2026-01-16 | 6.256535 |
| 2026-01-17 | 6.234711 |
| 2026-01-18 | 6.239935 |
| 2026-01-19 | 6.218642 |
| 2026-01-20 | 6.165772 |
| 2026-01-21 | 6.148268 |
| 2026-01-22 | 6.121595 |
| 2026-01-23 | 6.090698 |
| 2026-01-24 | 6.056308 |
| 2026-01-25 | 6.039588 |
| 2026-01-26 | 6.039727 |
| 2026-01-27 | 6.004364 |
| 2026-01-28 | 5.984893 |
| 2026-01-29 | 5.958579 |
| 2026-01-30 | 5.990079 |
| 2026-01-31 | 6.033428 |
| 2026-02-01 | 6.03778 |
| 2026-02-02 | 6.026674 |
| 2026-02-03 | 6.152743 |
| 2026-02-04 | 6.142022 |
| 2026-02-05 | 6.148468 |
| 2026-02-06 | 6.152614 |
| 2026-02-07 | 6.132516 |
| 2026-02-08 | 6.131354 |
| 2026-02-09 | 6.105403 |
| 2026-02-10 | 6.074002 |
| 2026-02-11 | 6.090369 |
| 2026-02-12 | 6.082517 |
| 2026-02-13 | 6.100369 |
| 2026-02-14 | 6.105448 |
| 2026-02-15 | 6.101494 |
| 2026-02-16 | 6.104969 |
| 2026-02-17 | 6.103093 |
| 2026-02-18 | 6.119033 |
| 2026-02-19 | 6.13468 |
| 2026-02-20 | 6.123361 |
| 2026-02-21 | 6.135749 |
| 2026-02-22 | 6.129299 |
| 2026-02-23 | 6.121756 |
| 2026-02-24 | 6.119836 |
| 2026-02-25 | 6.120309 |
| 2026-02-26 | 6.112947 |
| 2026-02-27 | 6.106901 |
| 2026-02-28 | 6.100417 |
| 2026-03-01 | 6.10927 |
| 2026-03-02 | 6.131971 |
| 2026-03-03 | 6.144224 |
| 2026-03-04 | 6.129157 |
| 2026-03-05 | 6.133201 |
| 2026-03-06 | 6.171459 |
| 2026-03-07 | 6.141436 |
| 2026-03-08 | 6.16341 |
| 2026-03-09 | 6.14564 |
| 2026-03-10 | 6.142202 |
| 2026-03-11 | 6.153725 |
| 2026-03-12 | 6.167347 |
| 2026-03-13 | 6.194783 |
| 2026-03-14 | 6.188588 |
| 2026-03-15 | 6.196821 |
| 2026-03-16 | 6.188925 |
| 2026-03-17 | 6.170722 |
| 2026-03-18 | 6.164586 |
| 2026-03-19 | 6.134156 |
| 2026-03-20 | 6.105226 |
| 2026-03-21 | 6.010763 |
| 2026-03-22 | 6.051533 |
| 2026-03-23 | 6.050724 |
| 2026-03-24 | 6.051114 |
| 2026-03-25 | 6.028694 |
| 2026-03-26 | 6.04451 |
| 2026-03-27 | 6.04428 |
| 2026-03-28 | 5.991931 |
| 2026-03-29 | 6.0106 |
| 2026-03-30 | 6.119231 |
| 2026-03-31 | 6.057407 |
| 2026-04-01 | 6.048237 |
| 2026-04-02 | 6.114528 |
| 2026-04-03 | 6.14072 |
| 2026-04-04 | 6.142752 |
| 2026-04-05 | 6.131502 |
| 2026-04-06 | 6.113741 |
| 2026-04-07 | 6.101744 |
| 2026-04-08 | 6.074617 |
| 2026-04-09 | 6.088312 |
| 2026-04-10 | 6.056552 |
| 2026-04-11 | 6.044838 |
| 2026-04-12 | 6.055808 |
| 2026-04-13 | 6.048606 |
| 2026-04-14 | 5.97364 |
| 2026-04-15 | 5.974354 |
| 2026-04-16 | 5.971795 |
| 2026-04-17 | 5.964363 |
| 2026-04-18 | 5.997167 |
| 2026-04-19 | 6.003575 |
| 2026-04-20 | 5.986299 |
| 2026-04-21 | 5.988683 |
| 2026-04-22 | 5.982151 |
| 2026-04-23 | 5.961689 |
| 2026-04-24 | 5.96183 |
| 2026-04-25 | 5.950263 |
| 2026-04-26 | 5.955235 |
| 2026-04-27 | 5.946688 |
| 2026-04-28 | 5.937133 |
| 2026-04-29 | 5.936237 |
| 2026-04-30 | 5.911715 |
| 2026-05-01 | 5.891417 |
| 2026-05-02 | 5.902083 |
| 2026-05-03 | 5.893841 |
| 2026-05-04 | 5.902668 |
| 2026-05-05 | 5.901027 |
| 2026-05-06 | 5.876627 |
| 2026-05-07 | 5.896046 |
| 2026-05-08 | 5.898984 |
| 2026-05-09 | 5.904446 |
| 2026-05-10 | 5.915145 |
| 2026-05-11 | 5.916458 |
| 2026-05-12 | 5.843531 |
| 2026-05-14 | 5.857211 |
| 2026-05-15 | 5.882371 |
| 2026-05-16 | 5.878474 |
| 2026-05-17 | 5.872914 |
| 2026-05-18 | 5.865674 |
| 2026-05-19 | 5.853981 |
| 2026-05-20 | 5.837557 |
| 2026-05-21 | 5.859432 |
| 2026-05-23 | 5.907425 |
| 2026-05-24 | 5.893494 |
| 2026-05-25 | 5.906836 |
| 2026-05-26 | 5.912017 |
| 2026-05-27 | 5.889188 |
| 2026-05-28 | 5.858043 |
| 2026-05-29 | 5.889572 |
| 2026-05-30 | 5.923896 |
| 2026-05-31 | 5.923832 |
| 2026-06-01 | 5.940852 |
| 2026-06-02 | 5.924755 |
| 2026-06-03 | 5.900564 |
| 2026-06-04 | 5.902248 |
| 2026-06-05 | 5.913013 |
| 2026-06-06 | 5.990372 |
| 2026-06-09 | 5.939583 |
| 2026-06-10 | 5.9534 |
| 2026-06-11 | 5.940317 |
| 2026-06-12 | 5.949281 |
| 2026-06-13 | 5.959408 |
| 2026-06-14 | 5.941443 |
| 2026-06-15 | 5.977727 |
| 2026-06-16 | 5.979245 |
| 2026-06-17 | 6.001649 |
| 2026-06-18 | 6.044903 |
| 2026-06-19 | 6.069519 |
| 2026-06-20 | 6.056861 |
| 2026-06-21 | 6.055322 |
| 2026-06-22 | 6.068896 |
| 2026-06-23 | 6.073329 |
| 2026-06-24 | 6.088158 |
| 2026-06-25 | 6.119348 |
| 2026-06-26 | 6.083835 |
| 2026-06-27 | 6.102247 |
| 2026-06-28 | 6.094904 |
| 2026-06-29 | 6.094958 |
| 2026-06-30 | 6.080437 |
| 2026-07-01 | 6.076932 |
| 2026-07-02 | 6.030054 |
| 2026-07-03 | 6.021738 |
| 2026-07-04 | 6.006167 |
| 2026-07-05 | 6.010755 |
| 2026-07-06 | 6.023784 |
| 2026-07-07 | 6.018952 |
| 2026-07-08 | 6.038445 |
| 2026-07-09 | 6.009731 |
| 2026-07-10 | 6.018258 |
| 2026-07-11 | 6.018198 |
| 2026-07-12 | 6.022706 |
| 2026-07-13 | 6.014364 |
| 2026-07-14 | 5.999929 |
| 2026-07-15 | 5.958075 |
| 2026-07-16 | 5.942107 |
| 2026-07-17 | 5.949826 |
| 2026-07-18 | 5.933882 |
| 2026-07-19 | 5.952712 |
| 2026-07-20 | 5.954013 |
| 2026-07-21 | 5.959563 |
| 2026-07-22 | 5.968161 |
| 2026-07-23 | 5.962117 |
| 2026-07-24 | 5.95611 |
| 2026-07-25 | 5.976304 |
| 2026-07-26 | 5.967979 |
| 2026-07-27 | 5.986186 |
| 2026-07-28 | 6.023026 |
| 2026-07-29 | 6.010918 |
| 2026-07-30 | 5.974527 |
| 2026-07-31 | 5.96576 |
| 2026-08-01 | 5.962651 |
| 2026-08-02 | 5.952784 |
| 2026-08-03 | 5.981459 |
| 2026-08-04 | 5.969369 |
| 2026-08-05 | 5.986907 |
| 2026-08-06 | 5.980338 |
| 2026-08-07 | 5.960629 |
| 2026-08-08 | 5.965928 |
| 2026-08-09 | 5.959091 |
| 2026-08-10 | 5.96917 |
| 2026-08-11 | 5.957176 |
| 2026-08-12 | 5.957522 |
| 2026-08-13 | 5.965426 |
| 2026-08-14 | 5.951132 |
| 2026-08-15 | 5.930705 |
| 2026-08-16 | 5.934112 |
| 2026-08-17 | 5.923716 |
| 2026-08-18 | 5.921956 |
| 2026-08-20 | 5.873031 |
| 2026-08-21 | 5.86191 |
| 2026-08-22 | 5.87036 |
| 2026-08-23 | 5.868318 |
| 2026-08-24 | 5.873226 |
| 2026-08-25 | 5.87232 |
| 2026-08-26 | 5.903611 |
| 2026-08-27 | 5.892037 |
| 2026-08-28 | 5.912746 |
| 2026-08-29 | 5.930279 |
| 2026-08-30 | 5.934683 |
| 2026-08-31 | 5.924639 |
| 2026-09-01 | 5.95836 |
| 2026-09-02 | 5.964772 |
| 2026-09-03 | 5.984258 |
| 2026-09-04 | 5.974089 |
| 2026-09-05 | 5.98108 |
| 2026-09-06 | 5.977316 |
| 2026-09-07 | 5.976241 |
| 2026-09-08 | 5.96213 |
| 2026-09-09 | 5.937122 |
| 2026-09-10 | 5.921553 |
| 2026-09-11 | 5.905817 |
| 2026-09-12 | 5.915797 |
| 2026-09-13 | 5.917845 |
| 2026-09-14 | 5.932632 |
| 2026-09-15 | 5.931027 |
| 2026-09-16 | 5.931796 |
| 2026-09-17 | 5.964553 |
| 2026-09-18 | 5.96075 |
| 2026-09-19 | 5.94904 |
| 2026-09-20 | 5.952872 |
| 2026-09-21 | 5.96877 |
| 2026-09-22 | 5.977737 |
| 2026-09-23 | 6.012065 |
| 2026-09-24 | 6.015705 |
| 2026-09-25 | 6.005666 |
| 2026-09-26 | 6.016154 |
| 2026-09-27 | 6.017075 |
| 2026-09-28 | 6.010091 |
| 2026-09-30 | 6.027328 |
| 2026-10-02 | 6.055472 |
| 2026-10-03 | 6.060082 |
| 2026-10-05 | 6.070152 |
| 2026-10-06 | 6.053214 |
| 2026-10-07 | 6.061411 |
| 2026-10-08 | 6.052886 |
| 2026-10-09 | 6.057073 |
| 2026-10-10 | 6.062669 |
| 2026-10-11 | 6.057958 |
| 2026-10-12 | 6.125387 |
| 2026-10-13 | 6.158619 |
| 2026-10-14 | 6.182718 |
| 2026-10-15 | 6.16041 |
| 2026-10-16 | 6.164238 |
| 2026-10-17 | 6.145472 |
| 2026-10-18 | 6.157875 |
| 2026-10-19 | 6.165981 |
| 2026-10-20 | 6.165178 |
| 2026-10-21 | 6.176626 |
| 2026-10-22 | 6.190371 |
| 2026-10-23 | 6.173417 |
High
7.4536
Low
5.8376
Average
6.4406
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/XOF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XOF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XOF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XOF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/XOF API questions
How do I get the BTN/XOF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XOF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/XOF rate in rates.XOF.
How far back does BTN/XOF historical data go?
Daily BTN/XOF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/XOF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.