BTN to XCD exchange rate API
Ngultrum to East Caribbean Dollar · quoted 2026-10-23
0.02855
▼ +11.11% over 2Y
1 BTN = 0.02855 XCD · 1 XCD = 35.0214 BTN · Get this rate via the API
1 BTN buys 0.02855 XCD as of 2026-10-23, so 1 XCD buys 35.0214 BTN. Over the last 2 years, BTN/XCD traded between 0.02792 and 0.03219, averaged 0.03024 and fell 11.11%. The API holds daily BTN/XCD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/XCD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/XCD over 2Y: show the values
| Date | XCD |
|---|---|
| 2024-10-23 | 0.032122 |
| 2024-10-24 | 0.032139 |
| 2024-10-25 | 0.032137 |
| 2024-10-26 | 0.032128 |
| 2024-10-27 | 0.032105 |
| 2024-10-28 | 0.032184 |
| 2024-10-29 | 0.032182 |
| 2024-10-30 | 0.032191 |
| 2024-10-31 | 0.032163 |
| 2024-11-01 | 0.032168 |
| 2024-11-02 | 0.03213 |
| 2024-11-03 | 0.032107 |
| 2024-11-04 | 0.032188 |
| 2024-11-05 | 0.032171 |
| 2024-11-06 | 0.032138 |
| 2024-11-07 | 0.032097 |
| 2024-11-08 | 0.032056 |
| 2024-11-09 | 0.032018 |
| 2024-11-10 | 0.031989 |
| 2024-11-11 | 0.032049 |
| 2024-11-12 | 0.032061 |
| 2024-11-13 | 0.032063 |
| 2024-11-14 | 0.03205 |
| 2024-11-15 | 0.032014 |
| 2024-11-16 | 0.031986 |
| 2024-11-17 | 0.031957 |
| 2024-11-18 | 0.032034 |
| 2024-11-19 | 0.032057 |
| 2024-11-20 | 0.032061 |
| 2024-11-21 | 0.032052 |
| 2024-11-22 | 0.032001 |
| 2024-11-23 | 0.032005 |
| 2024-11-24 | 0.031976 |
| 2024-11-25 | 0.032044 |
| 2024-11-26 | 0.03208 |
| 2024-11-27 | 0.032071 |
| 2024-11-28 | 0.032037 |
| 2024-11-29 | 0.032009 |
| 2024-11-30 | 0.031947 |
| 2024-12-01 | 0.031928 |
| 2024-12-02 | 0.031985 |
| 2024-12-03 | 0.031902 |
| 2024-12-04 | 0.031953 |
| 2024-12-05 | 0.031918 |
| 2024-12-06 | 0.031941 |
| 2024-12-07 | 0.031917 |
| 2024-12-08 | 0.031879 |
| 2024-12-09 | 0.031955 |
| 2024-12-10 | 0.031881 |
| 2024-12-11 | 0.031882 |
| 2024-12-12 | 0.031893 |
| 2024-12-13 | 0.031886 |
| 2024-12-14 | 0.031861 |
| 2024-12-15 | 0.031843 |
| 2024-12-16 | 0.031895 |
| 2024-12-17 | 0.03188 |
| 2024-12-18 | 0.031864 |
| 2024-12-19 | 0.031802 |
| 2024-12-20 | 0.031804 |
| 2024-12-21 | 0.031814 |
| 2024-12-22 | 0.031779 |
| 2024-12-23 | 0.031841 |
| 2024-12-24 | 0.031792 |
| 2024-12-25 | 0.03173 |
| 2024-12-26 | 0.031729 |
| 2024-12-27 | 0.031764 |
| 2024-12-28 | 0.031654 |
| 2024-12-29 | 0.031618 |
| 2024-12-30 | 0.031689 |
| 2024-12-31 | 0.031619 |
| 2025-01-01 | 0.031624 |
| 2025-01-02 | 0.031591 |
| 2025-01-03 | 0.031537 |
| 2025-01-04 | 0.031508 |
| 2025-01-05 | 0.03148 |
| 2025-01-06 | 0.03155 |
| 2025-01-07 | 0.031556 |
| 2025-01-08 | 0.031541 |
| 2025-01-09 | 0.031483 |
| 2025-01-10 | 0.031504 |
| 2025-01-11 | 0.031354 |
| 2025-01-12 | 0.031333 |
| 2025-01-13 | 0.031413 |
| 2025-01-14 | 0.031239 |
| 2025-01-15 | 0.031286 |
| 2025-01-16 | 0.031308 |
| 2025-01-17 | 0.031262 |
| 2025-01-18 | 0.03121 |
| 2025-01-19 | 0.031186 |
| 2025-01-20 | 0.031168 |
| 2025-01-21 | 0.031364 |
| 2025-01-22 | 0.031274 |
| 2025-01-23 | 0.031284 |
| 2025-01-24 | 0.031305 |
| 2025-01-25 | 0.031355 |
| 2025-01-26 | 0.031328 |
| 2025-01-27 | 0.031369 |
| 2025-01-28 | 0.031307 |
| 2025-01-29 | 0.031255 |
| 2025-01-30 | 0.031256 |
| 2025-01-31 | 0.031222 |
| 2025-02-01 | 0.031172 |
| 2025-02-02 | 0.031179 |
| 2025-02-03 | 0.031178 |
| 2025-02-04 | 0.031107 |
| 2025-02-05 | 0.031059 |
| 2025-02-06 | 0.030956 |
| 2025-02-07 | 0.0309 |
| 2025-02-08 | 0.030783 |
| 2025-02-09 | 0.030792 |
| 2025-02-10 | 0.030824 |
| 2025-02-11 | 0.030923 |
| 2025-02-12 | 0.031199 |
| 2025-02-13 | 0.031133 |
| 2025-02-14 | 0.031216 |
| 2025-02-15 | 0.031182 |
| 2025-02-16 | 0.03117 |
| 2025-02-17 | 0.031239 |
| 2025-02-18 | 0.031145 |
| 2025-02-19 | 0.031165 |
| 2025-02-20 | 0.031162 |
| 2025-02-21 | 0.031257 |
| 2025-02-22 | 0.031173 |
| 2025-02-23 | 0.031183 |
| 2025-02-24 | 0.031195 |
| 2025-02-25 | 0.031212 |
| 2025-02-26 | 0.031032 |
| 2025-02-27 | 0.031067 |
| 2025-02-28 | 0.030997 |
| 2025-03-01 | 0.030895 |
| 2025-03-02 | 0.030865 |
| 2025-03-03 | 0.030985 |
| 2025-03-04 | 0.031008 |
| 2025-03-05 | 0.031021 |
| 2025-03-06 | 0.031151 |
| 2025-03-07 | 0.031078 |
| 2025-03-08 | 0.031013 |
| 2025-03-09 | 0.03106 |
| 2025-03-10 | 0.031112 |
| 2025-03-11 | 0.030979 |
| 2025-03-12 | 0.031041 |
| 2025-03-13 | 0.031047 |
| 2025-03-14 | 0.031132 |
| 2025-03-15 | 0.031077 |
| 2025-03-16 | 0.031145 |
| 2025-03-17 | 0.031136 |
| 2025-03-18 | 0.031224 |
| 2025-03-19 | 0.031252 |
| 2025-03-20 | 0.031359 |
| 2025-03-21 | 0.031348 |
| 2025-03-22 | 0.03142 |
| 2025-03-23 | 0.031399 |
| 2025-03-25 | 0.031631 |
| 2025-03-26 | 0.031608 |
| 2025-03-27 | 0.031531 |
| 2025-03-28 | 0.03159 |
| 2025-03-29 | 0.031592 |
| 2025-03-30 | 0.031567 |
| 2025-03-31 | 0.031934 |
| 2025-04-01 | 0.031654 |
| 2025-04-02 | 0.031623 |
| 2025-04-03 | 0.031587 |
| 2025-04-04 | 0.031724 |
| 2025-04-05 | 0.031616 |
| 2025-04-06 | 0.031571 |
| 2025-04-07 | 0.031534 |
| 2025-04-08 | 0.031501 |
| 2025-04-09 | 0.031385 |
| 2025-04-10 | 0.031303 |
| 2025-04-11 | 0.031453 |
| 2025-04-12 | 0.031373 |
| 2025-04-13 | 0.031385 |
| 2025-04-14 | 0.031462 |
| 2025-04-15 | 0.031483 |
| 2025-04-16 | 0.031557 |
| 2025-04-17 | 0.031615 |
| 2025-04-18 | 0.031695 |
| 2025-04-19 | 0.031631 |
| 2025-04-20 | 0.031603 |
| 2025-04-21 | 0.031757 |
| 2025-04-22 | 0.031784 |
| 2025-04-23 | 0.03176 |
| 2025-04-24 | 0.031664 |
| 2025-04-25 | 0.031736 |
| 2025-04-26 | 0.031647 |
| 2025-04-27 | 0.031621 |
| 2025-04-28 | 0.031694 |
| 2025-04-29 | 0.031796 |
| 2025-04-30 | 0.031748 |
| 2025-05-01 | 0.032002 |
| 2025-05-02 | 0.032002 |
| 2025-05-03 | 0.031989 |
| 2025-05-04 | 0.031926 |
| 2025-05-05 | 0.03207 |
| 2025-05-06 | 0.032086 |
| 2025-05-08 | 0.031947 |
| 2025-05-09 | 0.031514 |
| 2025-05-10 | 0.03163 |
| 2025-05-11 | 0.031619 |
| 2025-05-12 | 0.031857 |
| 2025-05-13 | 0.03187 |
| 2025-05-14 | 0.031817 |
| 2025-05-15 | 0.031699 |
| 2025-05-17 | 0.031583 |
| 2025-05-18 | 0.031546 |
| 2025-05-19 | 0.031637 |
| 2025-05-20 | 0.031685 |
| 2025-05-21 | 0.031626 |
| 2025-05-22 | 0.031621 |
| 2025-05-23 | 0.031489 |
| 2025-05-24 | 0.031717 |
| 2025-05-25 | 0.031723 |
| 2025-05-26 | 0.031826 |
| 2025-05-27 | 0.031822 |
| 2025-05-28 | 0.031703 |
| 2025-05-29 | 0.031657 |
| 2025-05-30 | 0.031697 |
| 2025-05-31 | 0.031593 |
| 2025-06-01 | 0.031567 |
| 2025-06-02 | 0.031637 |
| 2025-06-03 | 0.031666 |
| 2025-06-04 | 0.031603 |
| 2025-06-05 | 0.031522 |
| 2025-06-06 | 0.031528 |
| 2025-06-07 | 0.031506 |
| 2025-06-08 | 0.031482 |
| 2025-06-09 | 0.031553 |
| 2025-06-10 | 0.031606 |
| 2025-06-11 | 0.031626 |
| 2025-06-12 | 0.031666 |
| 2025-06-13 | 0.031533 |
| 2025-06-14 | 0.031388 |
| 2025-06-15 | 0.031363 |
| 2025-06-16 | 0.031403 |
| 2025-06-17 | 0.031457 |
| 2025-06-18 | 0.03135 |
| 2025-06-19 | 0.031275 |
| 2025-06-20 | 0.031231 |
| 2025-06-21 | 0.031201 |
| 2025-06-22 | 0.031186 |
| 2025-06-23 | 0.031213 |
| 2025-06-24 | 0.031366 |
| 2025-06-25 | 0.031489 |
| 2025-06-26 | 0.031475 |
| 2025-06-27 | 0.031618 |
| 2025-06-28 | 0.031605 |
| 2025-06-29 | 0.031575 |
| 2025-06-30 | 0.031662 |
| 2025-07-01 | 0.031592 |
| 2025-07-02 | 0.03161 |
| 2025-07-03 | 0.031615 |
| 2025-07-04 | 0.03167 |
| 2025-07-05 | 0.031615 |
| 2025-07-06 | 0.031601 |
| 2025-07-07 | 0.031657 |
| 2025-07-08 | 0.031542 |
| 2025-07-09 | 0.031566 |
| 2025-07-10 | 0.031585 |
| 2025-07-11 | 0.031586 |
| 2025-07-12 | 0.031485 |
| 2025-07-13 | 0.031463 |
| 2025-07-14 | 0.031542 |
| 2025-07-15 | 0.031476 |
| 2025-07-16 | 0.031496 |
| 2025-07-17 | 0.031495 |
| 2025-07-18 | 0.031466 |
| 2025-07-19 | 0.031367 |
| 2025-07-20 | 0.03134 |
| 2025-07-21 | 0.031419 |
| 2025-07-22 | 0.031368 |
| 2025-07-23 | 0.031361 |
| 2025-07-24 | 0.031346 |
| 2025-07-25 | 0.031301 |
| 2025-07-26 | 0.031238 |
| 2025-07-27 | 0.031215 |
| 2025-07-28 | 0.031299 |
| 2025-07-29 | 0.031209 |
| 2025-07-30 | 0.031079 |
| 2025-07-31 | 0.030894 |
| 2025-08-01 | 0.030898 |
| 2025-08-02 | 0.030996 |
| 2025-08-03 | 0.030943 |
| 2025-08-04 | 0.031154 |
| 2025-08-05 | 0.030762 |
| 2025-08-06 | 0.03082 |
| 2025-08-07 | 0.030856 |
| 2025-08-08 | 0.030932 |
| 2025-08-09 | 0.030826 |
| 2025-08-10 | 0.030801 |
| 2025-08-11 | 0.030927 |
| 2025-08-12 | 0.030871 |
| 2025-08-13 | 0.030894 |
| 2025-08-14 | 0.030948 |
| 2025-08-15 | 0.030872 |
| 2025-08-16 | 0.030879 |
| 2025-08-17 | 0.03085 |
| 2025-08-18 | 0.030935 |
| 2025-08-19 | 0.030995 |
| 2025-08-20 | 0.031082 |
| 2025-08-21 | 0.031092 |
| 2025-08-22 | 0.030999 |
| 2025-08-23 | 0.030945 |
| 2025-08-24 | 0.03092 |
| 2025-08-25 | 0.030989 |
| 2025-08-26 | 0.030903 |
| 2025-08-27 | 0.030865 |
| 2025-08-28 | 0.030877 |
| 2025-08-29 | 0.030899 |
| 2025-08-30 | 0.030651 |
| 2025-08-31 | 0.030633 |
| 2025-09-01 | 0.030694 |
| 2025-09-02 | 0.030732 |
| 2025-09-03 | 0.030734 |
| 2025-09-04 | 0.030726 |
| 2025-09-05 | 0.030734 |
| 2025-09-06 | 0.030643 |
| 2025-09-07 | 0.030616 |
| 2025-09-08 | 0.03072 |
| 2025-09-09 | 0.030758 |
| 2025-09-10 | 0.030689 |
| 2025-09-11 | 0.03072 |
| 2025-09-13 | 0.030613 |
| 2025-09-14 | 0.030594 |
| 2025-09-15 | 0.030671 |
| 2025-09-16 | 0.03071 |
| 2025-09-17 | 0.030783 |
| 2025-09-18 | 0.030786 |
| 2025-09-19 | 0.030684 |
| 2025-09-20 | 0.030671 |
| 2025-09-21 | 0.030664 |
| 2025-09-22 | 0.030681 |
| 2025-09-23 | 0.030652 |
| 2025-09-24 | 0.030497 |
| 2025-09-25 | 0.0305 |
| 2025-09-26 | 0.030485 |
| 2025-09-27 | 0.030476 |
| 2025-09-28 | 0.030467 |
| 2025-09-29 | 0.030534 |
| 2025-09-30 | 0.030504 |
| 2025-10-01 | 0.030483 |
| 2025-10-02 | 0.030524 |
| 2025-10-03 | 0.030511 |
| 2025-10-04 | 0.030454 |
| 2025-10-05 | 0.030429 |
| 2025-10-06 | 0.030477 |
| 2025-10-07 | 0.030502 |
| 2025-10-08 | 0.030496 |
| 2025-10-09 | 0.030501 |
| 2025-10-10 | 0.030478 |
| 2025-10-11 | 0.030448 |
| 2025-10-12 | 0.030398 |
| 2025-10-13 | 0.030524 |
| 2025-10-14 | 0.030537 |
| 2025-10-15 | 0.030499 |
| 2025-10-16 | 0.030876 |
| 2025-10-17 | 0.030755 |
| 2025-10-18 | 0.030694 |
| 2025-10-19 | 0.030685 |
| 2025-10-20 | 0.030758 |
| 2025-10-21 | 0.030776 |
| 2025-10-22 | 0.030807 |
| 2025-10-23 | 0.030834 |
| 2025-10-24 | 0.030824 |
| 2025-10-25 | 0.030773 |
| 2025-10-26 | 0.030742 |
| 2025-10-27 | 0.030833 |
| 2025-10-28 | 0.030687 |
| 2025-10-29 | 0.030681 |
| 2025-10-30 | 0.030642 |
| 2025-10-31 | 0.030551 |
| 2025-11-01 | 0.030428 |
| 2025-11-02 | 0.030388 |
| 2025-11-03 | 0.030475 |
| 2025-11-04 | 0.030494 |
| 2025-11-05 | 0.030499 |
| 2025-11-06 | 0.030544 |
| 2025-11-07 | 0.030533 |
| 2025-11-08 | 0.030488 |
| 2025-11-09 | 0.030476 |
| 2025-11-10 | 0.030518 |
| 2025-11-11 | 0.030516 |
| 2025-11-12 | 0.030557 |
| 2025-11-13 | 0.030534 |
| 2025-11-14 | 0.030492 |
| 2025-11-15 | 0.030471 |
| 2025-11-16 | 0.030441 |
| 2025-11-17 | 0.030532 |
| 2025-11-18 | 0.030548 |
| 2025-11-19 | 0.030563 |
| 2025-11-20 | 0.030576 |
| 2025-11-21 | 0.030517 |
| 2025-11-22 | 0.030155 |
| 2025-11-23 | 0.030138 |
| 2025-11-24 | 0.030199 |
| 2025-11-25 | 0.030364 |
| 2025-11-26 | 0.030351 |
| 2025-11-27 | 0.030362 |
| 2025-11-28 | 0.030291 |
| 2025-11-29 | 0.030246 |
| 2025-11-30 | 0.030215 |
| 2025-12-01 | 0.030318 |
| 2025-12-02 | 0.030208 |
| 2025-12-03 | 0.030108 |
| 2025-12-04 | 0.030006 |
| 2025-12-05 | 0.030108 |
| 2025-12-06 | 0.030041 |
| 2025-12-07 | 0.029977 |
| 2025-12-08 | 0.030086 |
| 2025-12-09 | 0.030036 |
| 2025-12-11 | 0.029981 |
| 2025-12-12 | 0.029994 |
| 2025-12-13 | 0.029842 |
| 2025-12-14 | 0.029806 |
| 2025-12-15 | 0.029914 |
| 2025-12-16 | 0.029801 |
| 2025-12-17 | 0.029766 |
| 2025-12-18 | 0.029941 |
| 2025-12-19 | 0.029995 |
| 2025-12-20 | 0.030168 |
| 2025-12-21 | 0.030144 |
| 2025-12-22 | 0.030234 |
| 2025-12-23 | 0.030189 |
| 2025-12-24 | 0.030223 |
| 2025-12-25 | 0.030134 |
| 2025-12-26 | 0.030076 |
| 2025-12-27 | 0.030075 |
| 2025-12-28 | 0.030076 |
| 2025-12-29 | 0.030127 |
| 2025-12-30 | 0.030097 |
| 2025-12-31 | 0.030147 |
| 2026-01-01 | 0.030119 |
| 2026-01-02 | 0.030088 |
| 2026-01-03 | 0.030022 |
| 2026-01-04 | 0.03001 |
| 2026-01-05 | 0.030051 |
| 2026-01-06 | 0.029997 |
| 2026-01-07 | 0.030017 |
| 2026-01-08 | 0.030092 |
| 2026-01-09 | 0.030115 |
| 2026-01-10 | 0.029938 |
| 2026-01-11 | 0.029916 |
| 2026-01-12 | 0.029993 |
| 2026-01-13 | 0.030001 |
| 2026-01-14 | 0.029976 |
| 2026-01-15 | 0.029981 |
| 2026-01-16 | 0.029962 |
| 2026-01-17 | 0.029781 |
| 2026-01-18 | 0.029777 |
| 2026-01-19 | 0.029852 |
| 2026-01-20 | 0.029754 |
| 2026-01-21 | 0.02972 |
| 2026-01-22 | 0.029571 |
| 2026-01-23 | 0.029546 |
| 2026-01-24 | 0.0295 |
| 2026-01-25 | 0.029462 |
| 2026-01-26 | 0.029607 |
| 2026-01-27 | 0.029507 |
| 2026-01-28 | 0.029589 |
| 2026-01-29 | 0.029425 |
| 2026-01-30 | 0.029471 |
| 2026-01-31 | 0.029474 |
| 2026-02-01 | 0.02946 |
| 2026-02-02 | 0.029449 |
| 2026-02-03 | 0.029983 |
| 2026-02-04 | 0.02995 |
| 2026-02-05 | 0.02993 |
| 2026-02-06 | 0.029969 |
| 2026-02-07 | 0.029836 |
| 2026-02-08 | 0.029819 |
| 2026-02-09 | 0.029903 |
| 2026-02-10 | 0.029831 |
| 2026-02-11 | 0.029891 |
| 2026-02-12 | 0.029753 |
| 2026-02-13 | 0.029865 |
| 2026-02-14 | 0.02984 |
| 2026-02-15 | 0.029829 |
| 2026-02-16 | 0.02988 |
| 2026-02-17 | 0.029819 |
| 2026-02-18 | 0.029866 |
| 2026-02-19 | 0.029826 |
| 2026-02-20 | 0.029733 |
| 2026-02-21 | 0.029786 |
| 2026-02-22 | 0.02976 |
| 2026-02-23 | 0.029826 |
| 2026-02-24 | 0.029743 |
| 2026-02-25 | 0.029773 |
| 2026-02-26 | 0.029788 |
| 2026-02-27 | 0.029753 |
| 2026-02-28 | 0.029671 |
| 2026-03-01 | 0.029643 |
| 2026-03-02 | 0.029673 |
| 2026-03-03 | 0.02951 |
| 2026-03-04 | 0.029395 |
| 2026-03-05 | 0.02938 |
| 2026-03-06 | 0.029546 |
| 2026-03-07 | 0.029393 |
| 2026-03-08 | 0.029366 |
| 2026-03-09 | 0.029319 |
| 2026-03-10 | 0.029471 |
| 2026-03-11 | 0.029463 |
| 2026-03-12 | 0.029379 |
| 2026-03-13 | 0.029335 |
| 2026-03-14 | 0.029192 |
| 2026-03-15 | 0.029183 |
| 2026-03-16 | 0.029284 |
| 2026-03-17 | 0.029317 |
| 2026-03-18 | 0.029316 |
| 2026-03-19 | 0.029116 |
| 2026-03-20 | 0.029121 |
| 2026-03-21 | 0.028704 |
| 2026-03-22 | 0.028785 |
| 2026-03-23 | 0.02887 |
| 2026-03-24 | 0.028938 |
| 2026-03-25 | 0.028822 |
| 2026-03-26 | 0.028802 |
| 2026-03-27 | 0.028745 |
| 2026-03-28 | 0.028509 |
| 2026-03-29 | 0.028471 |
| 2026-03-30 | 0.029021 |
| 2026-03-31 | 0.028759 |
| 2026-04-01 | 0.028922 |
| 2026-04-02 | 0.029106 |
| 2026-04-03 | 0.0292 |
| 2026-04-04 | 0.02914 |
| 2026-04-05 | 0.029078 |
| 2026-04-06 | 0.029129 |
| 2026-04-07 | 0.029103 |
| 2026-04-08 | 0.029304 |
| 2026-04-09 | 0.029292 |
| 2026-04-10 | 0.029219 |
| 2026-04-11 | 0.029146 |
| 2026-04-12 | 0.029175 |
| 2026-04-13 | 0.029175 |
| 2026-04-14 | 0.029003 |
| 2026-04-15 | 0.029022 |
| 2026-04-16 | 0.02901 |
| 2026-04-17 | 0.028964 |
| 2026-04-18 | 0.029124 |
| 2026-04-19 | 0.029073 |
| 2026-04-20 | 0.029026 |
| 2026-04-21 | 0.029027 |
| 2026-04-22 | 0.028922 |
| 2026-04-23 | 0.028729 |
| 2026-04-24 | 0.028737 |
| 2026-04-25 | 0.028737 |
| 2026-04-26 | 0.028737 |
| 2026-04-27 | 0.028737 |
| 2026-04-28 | 0.028638 |
| 2026-04-29 | 0.028606 |
| 2026-04-30 | 0.028499 |
| 2026-05-01 | 0.028483 |
| 2026-05-02 | 0.028483 |
| 2026-05-03 | 0.028483 |
| 2026-05-04 | 0.028483 |
| 2026-05-05 | 0.028426 |
| 2026-05-06 | 0.028437 |
| 2026-05-07 | 0.028555 |
| 2026-05-08 | 0.028578 |
| 2026-05-09 | 0.028622 |
| 2026-05-10 | 0.028695 |
| 2026-05-11 | 0.028695 |
| 2026-05-12 | 0.028327 |
| 2026-05-14 | 0.028286 |
| 2026-05-15 | 0.028199 |
| 2026-05-16 | 0.02815 |
| 2026-05-17 | 0.028097 |
| 2026-05-18 | 0.028121 |
| 2026-05-19 | 0.028087 |
| 2026-05-20 | 0.027959 |
| 2026-05-21 | 0.028086 |
| 2026-05-23 | 0.028238 |
| 2026-05-24 | 0.028208 |
| 2026-05-25 | 0.02838 |
| 2026-05-26 | 0.02837 |
| 2026-05-27 | 0.028274 |
| 2026-05-28 | 0.028099 |
| 2026-05-29 | 0.028313 |
| 2026-05-30 | 0.02843 |
| 2026-05-31 | 0.028432 |
| 2026-06-01 | 0.028547 |
| 2026-06-02 | 0.028451 |
| 2026-06-03 | 0.028276 |
| 2026-06-04 | 0.028288 |
| 2026-06-05 | 0.02829 |
| 2026-06-06 | 0.028434 |
| 2026-06-09 | 0.028303 |
| 2026-06-10 | 0.028372 |
| 2026-06-11 | 0.028306 |
| 2026-06-12 | 0.028422 |
| 2026-06-13 | 0.028372 |
| 2026-06-14 | 0.028367 |
| 2026-06-15 | 0.028626 |
| 2026-06-16 | 0.028615 |
| 2026-06-17 | 0.028698 |
| 2026-06-18 | 0.028667 |
| 2026-06-19 | 0.028694 |
| 2026-06-20 | 0.028606 |
| 2026-06-21 | 0.028585 |
| 2026-06-22 | 0.028666 |
| 2026-06-23 | 0.028576 |
| 2026-06-24 | 0.028535 |
| 2026-06-25 | 0.028699 |
| 2026-06-26 | 0.028592 |
| 2026-06-27 | 0.028599 |
| 2026-06-28 | 0.028565 |
| 2026-06-29 | 0.028681 |
| 2026-06-30 | 0.028624 |
| 2026-07-01 | 0.028571 |
| 2026-07-02 | 0.028347 |
| 2026-07-03 | 0.028418 |
| 2026-07-04 | 0.0283 |
| 2026-07-05 | 0.028303 |
| 2026-07-06 | 0.028411 |
| 2026-07-07 | 0.028401 |
| 2026-07-08 | 0.028439 |
| 2026-07-09 | 0.028349 |
| 2026-07-10 | 0.028392 |
| 2026-07-11 | 0.028288 |
| 2026-07-12 | 0.028279 |
| 2026-07-13 | 0.028304 |
| 2026-07-14 | 0.028245 |
| 2026-07-15 | 0.028131 |
| 2026-07-16 | 0.0281 |
| 2026-07-17 | 0.02809 |
| 2026-07-18 | 0.027961 |
| 2026-07-19 | 0.028015 |
| 2026-07-20 | 0.028077 |
| 2026-07-21 | 0.028071 |
| 2026-07-22 | 0.028087 |
| 2026-07-23 | 0.028047 |
| 2026-07-24 | 0.027997 |
| 2026-07-25 | 0.028029 |
| 2026-07-26 | 0.027969 |
| 2026-07-27 | 0.02814 |
| 2026-07-28 | 0.028275 |
| 2026-07-29 | 0.028293 |
| 2026-07-30 | 0.028294 |
| 2026-07-31 | 0.02835 |
| 2026-08-01 | 0.028321 |
| 2026-08-02 | 0.028291 |
| 2026-08-03 | 0.028443 |
| 2026-08-04 | 0.028374 |
| 2026-08-05 | 0.028516 |
| 2026-08-06 | 0.028475 |
| 2026-08-07 | 0.028378 |
| 2026-08-08 | 0.028409 |
| 2026-08-09 | 0.028354 |
| 2026-08-10 | 0.028449 |
| 2026-08-11 | 0.02837 |
| 2026-08-12 | 0.028357 |
| 2026-08-13 | 0.028384 |
| 2026-08-14 | 0.028375 |
| 2026-08-15 | 0.028271 |
| 2026-08-16 | 0.028259 |
| 2026-08-17 | 0.028321 |
| 2026-08-18 | 0.028296 |
| 2026-08-20 | 0.028308 |
| 2026-08-21 | 0.028279 |
| 2026-08-22 | 0.028238 |
| 2026-08-23 | 0.028219 |
| 2026-08-24 | 0.028289 |
| 2026-08-25 | 0.028272 |
| 2026-08-26 | 0.028417 |
| 2026-08-27 | 0.028323 |
| 2026-08-28 | 0.028374 |
| 2026-08-29 | 0.028297 |
| 2026-08-30 | 0.028305 |
| 2026-08-31 | 0.028313 |
| 2026-09-01 | 0.028525 |
| 2026-09-02 | 0.028513 |
| 2026-09-03 | 0.028675 |
| 2026-09-04 | 0.028644 |
| 2026-09-05 | 0.028617 |
| 2026-09-06 | 0.028578 |
| 2026-09-07 | 0.028667 |
| 2026-09-08 | 0.028598 |
| 2026-09-09 | 0.028507 |
| 2026-09-10 | 0.028408 |
| 2026-09-11 | 0.028275 |
| 2026-09-12 | 0.028268 |
| 2026-09-13 | 0.028251 |
| 2026-09-14 | 0.028296 |
| 2026-09-15 | 0.028247 |
| 2026-09-16 | 0.028225 |
| 2026-09-17 | 0.028218 |
| 2026-09-18 | 0.028189 |
| 2026-09-19 | 0.02815 |
| 2026-09-20 | 0.028145 |
| 2026-09-21 | 0.028266 |
| 2026-09-22 | 0.028274 |
| 2026-09-23 | 0.028306 |
| 2026-09-24 | 0.028246 |
| 2026-09-25 | 0.028221 |
| 2026-09-26 | 0.028234 |
| 2026-09-27 | 0.028194 |
| 2026-09-28 | 0.028213 |
| 2026-09-30 | 0.028202 |
| 2026-10-02 | 0.028104 |
| 2026-10-03 | 0.028096 |
| 2026-10-05 | 0.028062 |
| 2026-10-06 | 0.028074 |
| 2026-10-07 | 0.028042 |
| 2026-10-08 | 0.027968 |
| 2026-10-09 | 0.02803 |
| 2026-10-10 | 0.027979 |
| 2026-10-11 | 0.027919 |
| 2026-10-12 | 0.028277 |
| 2026-10-13 | 0.02845 |
| 2026-10-14 | 0.028539 |
| 2026-10-15 | 0.028488 |
| 2026-10-16 | 0.028571 |
| 2026-10-17 | 0.028456 |
| 2026-10-18 | 0.028412 |
| 2026-10-19 | 0.028554 |
| 2026-10-20 | 0.02857 |
| 2026-10-21 | 0.028651 |
| 2026-10-22 | 0.028693 |
| 2026-10-23 | 0.028554 |
High
0.03219
Low
0.02792
Average
0.03024
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/XCD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XCD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XCD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XCD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/XCD API questions
How do I get the BTN/XCD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XCD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/XCD rate in rates.XCD.
How far back does BTN/XCD historical data go?
Daily BTN/XCD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/XCD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.