BTN to XAF exchange rate API
Ngultrum to CFA Franc BEAC · quoted 2026-10-26
6.1558
▼ +14.75% over 2Y
1 BTN = 6.1558 XAF · 1 XAF = 0.16245 BTN · Get this rate via the API
1 BTN buys 6.1558 XAF as of 2026-10-26, so 1 XAF buys 0.16245 BTN. Over the last 2 years, BTN/XAF traded between 5.8383 and 7.4541, averaged 6.4760 and fell 14.75%. The API holds daily BTN/XAF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/XAF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/XAF over 2Y: show the values
| Date | XAF |
|---|---|
| 2024-10-26 | 7.220519 |
| 2024-10-27 | 7.223708 |
| 2024-10-28 | 7.227933 |
| 2024-10-29 | 7.212603 |
| 2024-10-30 | 7.209073 |
| 2024-10-31 | 7.188647 |
| 2024-11-01 | 7.169563 |
| 2024-11-02 | 7.167879 |
| 2024-11-03 | 7.191814 |
| 2024-11-04 | 7.169684 |
| 2024-11-05 | 7.168884 |
| 2024-11-06 | 7.19198 |
| 2024-11-07 | 7.262204 |
| 2024-11-08 | 7.207589 |
| 2024-11-09 | 7.250576 |
| 2024-11-10 | 7.248895 |
| 2024-11-11 | 7.248638 |
| 2024-11-12 | 7.295998 |
| 2024-11-13 | 7.313858 |
| 2024-11-14 | 7.362869 |
| 2024-11-15 | 7.370754 |
| 2024-11-16 | 7.364859 |
| 2024-11-17 | 7.36472 |
| 2024-11-18 | 7.369032 |
| 2024-11-19 | 7.339119 |
| 2024-11-20 | 7.333412 |
| 2024-11-21 | 7.367095 |
| 2024-11-22 | 7.411313 |
| 2024-11-23 | 7.453558 |
| 2024-11-24 | 7.454052 |
| 2024-11-25 | 7.413144 |
| 2024-11-26 | 7.438905 |
| 2024-11-27 | 7.415856 |
| 2024-11-28 | 7.356305 |
| 2024-11-29 | 7.351982 |
| 2024-11-30 | 7.330219 |
| 2024-12-01 | 7.332859 |
| 2024-12-02 | 7.363484 |
| 2024-12-03 | 7.376756 |
| 2024-12-04 | 7.370347 |
| 2024-12-05 | 7.364643 |
| 2024-12-06 | 7.328295 |
| 2024-12-07 | 7.330516 |
| 2024-12-08 | 7.324695 |
| 2024-12-09 | 7.339182 |
| 2024-12-10 | 7.327165 |
| 2024-12-11 | 7.336192 |
| 2024-12-12 | 7.359741 |
| 2024-12-13 | 7.384183 |
| 2024-12-14 | 7.363567 |
| 2024-12-15 | 7.365823 |
| 2024-12-16 | 7.351262 |
| 2024-12-17 | 7.344535 |
| 2024-12-18 | 7.362237 |
| 2024-12-19 | 7.431978 |
| 2024-12-20 | 7.435407 |
| 2024-12-21 | 7.404218 |
| 2024-12-22 | 7.404566 |
| 2024-12-23 | 7.397451 |
| 2024-12-24 | 7.408281 |
| 2024-12-25 | 7.389242 |
| 2024-12-26 | 7.396394 |
| 2024-12-27 | 7.391963 |
| 2024-12-28 | 7.368105 |
| 2024-12-29 | 7.366783 |
| 2024-12-30 | 7.365617 |
| 2024-12-31 | 7.367551 |
| 2025-01-01 | 7.402723 |
| 2025-01-02 | 7.396722 |
| 2025-01-03 | 7.443457 |
| 2025-01-04 | 7.41805 |
| 2025-01-05 | 7.417287 |
| 2025-01-06 | 7.417487 |
| 2025-01-07 | 7.369908 |
| 2025-01-08 | 7.385241 |
| 2025-01-09 | 7.400198 |
| 2025-01-10 | 7.413175 |
| 2025-01-11 | 7.428868 |
| 2025-01-12 | 7.423717 |
| 2025-01-13 | 7.435522 |
| 2025-01-14 | 7.392893 |
| 2025-01-15 | 7.356136 |
| 2025-01-16 | 7.372038 |
| 2025-01-17 | 7.355191 |
| 2025-01-18 | 7.374156 |
| 2025-01-19 | 7.378168 |
| 2025-01-20 | 7.364993 |
| 2025-01-21 | 7.327119 |
| 2025-01-22 | 7.281491 |
| 2025-01-23 | 7.284468 |
| 2025-01-24 | 7.286147 |
| 2025-01-25 | 7.247595 |
| 2025-01-26 | 7.247933 |
| 2025-01-27 | 7.267072 |
| 2025-01-28 | 7.260626 |
| 2025-01-29 | 7.261925 |
| 2025-01-30 | 7.268686 |
| 2025-01-31 | 7.285696 |
| 2025-02-01 | 7.301566 |
| 2025-02-02 | 7.31049 |
| 2025-02-03 | 7.378941 |
| 2025-02-04 | 7.312354 |
| 2025-02-05 | 7.25487 |
| 2025-02-06 | 7.215422 |
| 2025-02-07 | 7.216581 |
| 2025-02-08 | 7.233636 |
| 2025-02-09 | 7.242348 |
| 2025-02-10 | 7.261319 |
| 2025-02-11 | 7.273861 |
| 2025-02-12 | 7.297431 |
| 2025-02-13 | 7.25678 |
| 2025-02-14 | 7.229181 |
| 2025-02-15 | 7.212486 |
| 2025-02-16 | 7.214983 |
| 2025-02-17 | 7.205884 |
| 2025-02-18 | 7.210952 |
| 2025-02-19 | 7.226543 |
| 2025-02-20 | 7.243846 |
| 2025-02-21 | 7.226216 |
| 2025-02-22 | 7.233339 |
| 2025-02-23 | 7.241132 |
| 2025-02-24 | 7.201117 |
| 2025-02-25 | 7.228772 |
| 2025-02-26 | 7.175031 |
| 2025-02-27 | 7.183428 |
| 2025-02-28 | 7.228841 |
| 2025-03-01 | 7.221201 |
| 2025-03-02 | 7.225609 |
| 2025-03-03 | 7.206709 |
| 2025-03-04 | 7.159245 |
| 2025-03-05 | 7.082467 |
| 2025-03-06 | 6.979509 |
| 2025-03-07 | 6.981947 |
| 2025-03-08 | 6.948281 |
| 2025-03-09 | 6.956951 |
| 2025-03-10 | 6.939152 |
| 2025-03-11 | 6.915925 |
| 2025-03-12 | 6.893868 |
| 2025-03-13 | 6.910062 |
| 2025-03-14 | 6.953459 |
| 2025-03-15 | 6.928514 |
| 2025-03-16 | 6.940322 |
| 2025-03-17 | 6.929868 |
| 2025-03-18 | 6.933965 |
| 2025-03-19 | 6.925791 |
| 2025-03-20 | 6.968069 |
| 2025-03-21 | 7.000678 |
| 2025-03-22 | 7.041467 |
| 2025-03-23 | 7.00644 |
| 2025-03-25 | 7.093577 |
| 2025-03-26 | 7.097531 |
| 2025-03-27 | 7.097351 |
| 2025-03-28 | 7.091398 |
| 2025-03-29 | 7.05575 |
| 2025-03-30 | 7.045816 |
| 2025-03-31 | 7.151715 |
| 2025-04-01 | 7.091659 |
| 2025-04-02 | 7.100628 |
| 2025-04-03 | 7.008003 |
| 2025-04-04 | 6.946793 |
| 2025-04-05 | 7.002402 |
| 2025-04-06 | 6.999525 |
| 2025-04-07 | 6.959645 |
| 2025-04-08 | 6.965924 |
| 2025-04-09 | 6.893557 |
| 2025-04-10 | 6.914948 |
| 2025-04-11 | 6.757332 |
| 2025-04-12 | 6.705161 |
| 2025-04-13 | 6.713971 |
| 2025-04-14 | 6.694471 |
| 2025-04-15 | 6.736587 |
| 2025-04-16 | 6.754214 |
| 2025-04-17 | 6.741412 |
| 2025-04-18 | 6.755407 |
| 2025-04-19 | 6.740436 |
| 2025-04-20 | 6.739302 |
| 2025-04-21 | 6.708731 |
| 2025-04-22 | 6.700215 |
| 2025-04-23 | 6.744474 |
| 2025-04-24 | 6.756701 |
| 2025-04-25 | 6.777621 |
| 2025-04-26 | 6.740708 |
| 2025-04-27 | 6.749191 |
| 2025-04-28 | 6.766397 |
| 2025-04-29 | 6.765296 |
| 2025-04-30 | 6.766896 |
| 2025-05-01 | 6.858821 |
| 2025-05-02 | 6.867989 |
| 2025-05-03 | 6.87235 |
| 2025-05-04 | 6.863107 |
| 2025-05-05 | 6.858408 |
| 2025-05-06 | 6.886255 |
| 2025-05-08 | 6.833611 |
| 2025-05-09 | 6.809512 |
| 2025-05-10 | 6.824121 |
| 2025-05-11 | 6.826327 |
| 2025-05-12 | 6.876743 |
| 2025-05-13 | 6.953937 |
| 2025-05-14 | 6.889819 |
| 2025-05-15 | 6.860433 |
| 2025-05-17 | 6.868357 |
| 2025-05-18 | 6.865262 |
| 2025-05-19 | 6.860913 |
| 2025-05-20 | 6.833521 |
| 2025-05-21 | 6.784164 |
| 2025-05-22 | 6.75975 |
| 2025-05-23 | 6.74248 |
| 2025-05-24 | 6.772874 |
| 2025-05-25 | 6.77895 |
| 2025-05-26 | 6.760128 |
| 2025-05-27 | 6.76702 |
| 2025-05-28 | 6.78708 |
| 2025-05-29 | 6.819764 |
| 2025-05-30 | 6.761901 |
| 2025-05-31 | 6.757094 |
| 2025-06-01 | 6.758692 |
| 2025-06-02 | 6.74156 |
| 2025-06-03 | 6.718482 |
| 2025-06-04 | 6.725016 |
| 2025-06-05 | 6.689689 |
| 2025-06-06 | 6.676027 |
| 2025-06-07 | 6.709038 |
| 2025-06-08 | 6.714205 |
| 2025-06-09 | 6.697329 |
| 2025-06-10 | 6.724666 |
| 2025-06-11 | 6.717618 |
| 2025-06-12 | 6.663413 |
| 2025-06-13 | 6.617042 |
| 2025-06-14 | 6.596777 |
| 2025-06-15 | 6.596151 |
| 2025-06-16 | 6.600478 |
| 2025-06-17 | 6.599063 |
| 2025-06-18 | 6.608416 |
| 2025-06-19 | 6.61751 |
| 2025-06-20 | 6.573414 |
| 2025-06-21 | 6.572973 |
| 2025-06-22 | 6.573728 |
| 2025-06-23 | 6.577058 |
| 2025-06-24 | 6.559515 |
| 2025-06-25 | 6.56398 |
| 2025-06-26 | 6.525648 |
| 2025-06-27 | 6.547203 |
| 2025-06-28 | 6.555446 |
| 2025-06-29 | 6.545534 |
| 2025-06-30 | 6.547294 |
| 2025-07-01 | 6.498414 |
| 2025-07-02 | 6.495725 |
| 2025-07-03 | 6.490294 |
| 2025-07-04 | 6.526221 |
| 2025-07-05 | 6.517534 |
| 2025-07-06 | 6.518653 |
| 2025-07-07 | 6.51682 |
| 2025-07-08 | 6.511332 |
| 2025-07-09 | 6.525968 |
| 2025-07-10 | 6.518634 |
| 2025-07-11 | 6.556036 |
| 2025-07-12 | 6.536349 |
| 2025-07-13 | 6.537443 |
| 2025-07-14 | 6.538848 |
| 2025-07-15 | 6.537176 |
| 2025-07-16 | 6.57329 |
| 2025-07-17 | 6.566555 |
| 2025-07-18 | 6.56003 |
| 2025-07-19 | 6.547114 |
| 2025-07-20 | 6.548708 |
| 2025-07-21 | 6.551201 |
| 2025-07-22 | 6.506934 |
| 2025-07-23 | 6.474235 |
| 2025-07-24 | 6.451174 |
| 2025-07-25 | 6.460963 |
| 2025-07-26 | 6.455008 |
| 2025-07-27 | 6.456187 |
| 2025-07-28 | 6.45713 |
| 2025-07-29 | 6.521027 |
| 2025-07-30 | 6.512764 |
| 2025-07-31 | 6.548643 |
| 2025-08-01 | 6.56002 |
| 2025-08-02 | 6.495916 |
| 2025-08-03 | 6.484903 |
| 2025-08-04 | 6.52102 |
| 2025-08-05 | 6.450859 |
| 2025-08-06 | 6.455718 |
| 2025-08-07 | 6.412632 |
| 2025-08-08 | 6.428379 |
| 2025-08-09 | 6.430823 |
| 2025-08-10 | 6.435648 |
| 2025-08-11 | 6.424606 |
| 2025-08-12 | 6.439151 |
| 2025-08-13 | 6.410601 |
| 2025-08-14 | 6.405017 |
| 2025-08-15 | 6.419427 |
| 2025-08-16 | 6.405888 |
| 2025-08-17 | 6.403404 |
| 2025-08-18 | 6.406286 |
| 2025-08-19 | 6.446028 |
| 2025-08-20 | 6.475154 |
| 2025-08-21 | 6.470101 |
| 2025-08-22 | 6.471184 |
| 2025-08-23 | 6.408488 |
| 2025-08-24 | 6.406469 |
| 2025-08-25 | 6.420912 |
| 2025-08-26 | 6.43297 |
| 2025-08-27 | 6.429607 |
| 2025-08-28 | 6.42588 |
| 2025-08-29 | 6.424005 |
| 2025-08-30 | 6.366867 |
| 2025-08-31 | 6.366547 |
| 2025-09-01 | 6.357882 |
| 2025-09-02 | 6.362484 |
| 2025-09-03 | 6.403893 |
| 2025-09-04 | 6.385642 |
| 2025-09-05 | 6.384918 |
| 2025-09-06 | 6.348702 |
| 2025-09-07 | 6.34512 |
| 2025-09-08 | 6.357428 |
| 2025-09-09 | 6.330384 |
| 2025-09-10 | 6.357712 |
| 2025-09-11 | 6.364034 |
| 2025-09-13 | 6.338397 |
| 2025-09-14 | 6.332061 |
| 2025-09-15 | 6.336036 |
| 2025-09-16 | 6.325421 |
| 2025-09-17 | 6.291452 |
| 2025-09-18 | 6.318268 |
| 2025-09-19 | 6.312536 |
| 2025-09-20 | 6.340812 |
| 2025-09-21 | 6.339532 |
| 2025-09-22 | 6.336809 |
| 2025-09-23 | 6.285145 |
| 2025-09-24 | 6.261464 |
| 2025-09-25 | 6.29529 |
| 2025-09-26 | 6.332587 |
| 2025-09-27 | 6.32106 |
| 2025-09-28 | 6.320947 |
| 2025-09-29 | 6.312059 |
| 2025-09-30 | 6.305333 |
| 2025-10-01 | 6.29036 |
| 2025-10-02 | 6.301729 |
| 2025-10-03 | 6.306205 |
| 2025-10-04 | 6.296143 |
| 2025-10-05 | 6.295235 |
| 2025-10-06 | 6.298881 |
| 2025-10-07 | 6.318556 |
| 2025-10-08 | 6.35553 |
| 2025-10-09 | 6.350546 |
| 2025-10-10 | 6.385681 |
| 2025-10-11 | 6.369214 |
| 2025-10-12 | 6.356745 |
| 2025-10-13 | 6.36571 |
| 2025-10-14 | 6.394574 |
| 2025-10-15 | 6.361032 |
| 2025-10-16 | 6.410242 |
| 2025-10-17 | 6.369582 |
| 2025-10-18 | 6.391281 |
| 2025-10-19 | 6.39236 |
| 2025-10-20 | 6.393923 |
| 2025-10-21 | 6.406377 |
| 2025-10-22 | 6.432701 |
| 2025-10-23 | 6.439743 |
| 2025-10-24 | 6.432956 |
| 2025-10-25 | 6.425655 |
| 2025-10-26 | 6.422687 |
| 2025-10-27 | 6.419915 |
| 2025-10-28 | 6.379032 |
| 2025-10-29 | 6.383029 |
| 2025-10-30 | 6.391505 |
| 2025-10-31 | 6.39907 |
| 2025-11-01 | 6.399809 |
| 2025-11-02 | 6.371246 |
| 2025-11-03 | 6.409317 |
| 2025-11-04 | 6.421533 |
| 2025-11-05 | 6.432576 |
| 2025-11-06 | 6.432268 |
| 2025-11-07 | 6.413416 |
| 2025-11-08 | 6.396508 |
| 2025-11-09 | 6.395807 |
| 2025-11-10 | 6.400387 |
| 2025-11-11 | 6.402477 |
| 2025-11-12 | 6.396197 |
| 2025-11-13 | 6.386443 |
| 2025-11-14 | 6.349842 |
| 2025-11-15 | 6.366593 |
| 2025-11-16 | 6.36174 |
| 2025-11-17 | 6.372012 |
| 2025-11-18 | 6.386613 |
| 2025-11-19 | 6.396813 |
| 2025-11-20 | 6.431036 |
| 2025-11-21 | 6.410565 |
| 2025-11-22 | 6.356946 |
| 2025-11-23 | 6.35591 |
| 2025-11-24 | 6.357488 |
| 2025-11-25 | 6.385932 |
| 2025-11-26 | 6.351022 |
| 2025-11-27 | 6.335618 |
| 2025-11-28 | 6.335639 |
| 2025-11-29 | 6.332664 |
| 2025-11-30 | 6.329591 |
| 2025-12-01 | 6.330827 |
| 2025-12-02 | 6.305442 |
| 2025-12-03 | 6.269253 |
| 2025-12-04 | 6.234871 |
| 2025-12-05 | 6.263796 |
| 2025-12-06 | 6.262181 |
| 2025-12-07 | 6.254449 |
| 2025-12-08 | 6.260149 |
| 2025-12-09 | 6.249361 |
| 2025-12-11 | 6.215739 |
| 2025-12-12 | 6.19334 |
| 2025-12-13 | 6.171952 |
| 2025-12-14 | 6.165149 |
| 2025-12-15 | 6.17406 |
| 2025-12-16 | 6.145747 |
| 2025-12-17 | 6.139413 |
| 2025-12-18 | 6.181087 |
| 2025-12-19 | 6.198645 |
| 2025-12-20 | 6.251433 |
| 2025-12-21 | 6.251662 |
| 2025-12-22 | 6.249824 |
| 2025-12-23 | 6.212877 |
| 2025-12-24 | 6.203962 |
| 2025-12-25 | 6.200791 |
| 2025-12-26 | 6.1825 |
| 2025-12-27 | 6.199505 |
| 2025-12-28 | 6.203983 |
| 2025-12-29 | 6.196891 |
| 2025-12-30 | 6.192912 |
| 2025-12-31 | 6.221697 |
| 2026-01-01 | 6.213481 |
| 2026-01-02 | 6.200383 |
| 2026-01-03 | 6.212891 |
| 2026-01-04 | 6.213446 |
| 2026-01-05 | 6.22639 |
| 2026-01-06 | 6.202016 |
| 2026-01-07 | 6.217998 |
| 2026-01-08 | 6.248016 |
| 2026-01-09 | 6.264687 |
| 2026-01-10 | 6.242593 |
| 2026-01-11 | 6.245161 |
| 2026-01-12 | 6.233404 |
| 2026-01-13 | 6.236737 |
| 2026-01-14 | 6.244535 |
| 2026-01-15 | 6.244643 |
| 2026-01-16 | 6.256127 |
| 2026-01-17 | 6.234711 |
| 2026-01-18 | 6.232114 |
| 2026-01-19 | 6.225163 |
| 2026-01-20 | 6.195135 |
| 2026-01-21 | 6.139734 |
| 2026-01-22 | 6.131233 |
| 2026-01-23 | 6.09666 |
| 2026-01-24 | 6.056308 |
| 2026-01-25 | 6.050329 |
| 2026-01-26 | 6.037115 |
| 2026-01-27 | 6.019982 |
| 2026-01-28 | 5.975518 |
| 2026-01-29 | 5.956413 |
| 2026-01-30 | 5.992573 |
| 2026-01-31 | 6.033428 |
| 2026-02-01 | 6.035737 |
| 2026-02-02 | 6.010029 |
| 2026-02-03 | 6.153288 |
| 2026-02-04 | 6.136745 |
| 2026-02-05 | 6.146278 |
| 2026-02-06 | 6.158503 |
| 2026-02-07 | 6.132516 |
| 2026-02-08 | 6.129324 |
| 2026-02-09 | 6.130769 |
| 2026-02-10 | 6.069402 |
| 2026-02-11 | 6.082235 |
| 2026-02-12 | 6.078111 |
| 2026-02-13 | 6.09796 |
| 2026-02-14 | 6.105448 |
| 2026-02-15 | 6.102239 |
| 2026-02-16 | 6.101914 |
| 2026-02-17 | 6.101657 |
| 2026-02-18 | 6.110034 |
| 2026-02-19 | 6.127652 |
| 2026-02-20 | 6.129885 |
| 2026-02-21 | 6.135749 |
| 2026-02-22 | 6.133441 |
| 2026-02-23 | 6.11069 |
| 2026-02-24 | 6.118189 |
| 2026-02-25 | 6.12312 |
| 2026-02-26 | 6.106307 |
| 2026-02-27 | 6.111469 |
| 2026-02-28 | 6.100417 |
| 2026-03-01 | 6.094827 |
| 2026-03-02 | 6.102234 |
| 2026-03-03 | 6.115943 |
| 2026-03-04 | 6.140333 |
| 2026-03-05 | 6.123956 |
| 2026-03-06 | 6.162362 |
| 2026-03-07 | 6.141436 |
| 2026-03-08 | 6.138363 |
| 2026-03-09 | 6.164416 |
| 2026-03-10 | 6.143683 |
| 2026-03-11 | 6.143559 |
| 2026-03-12 | 6.167711 |
| 2026-03-13 | 6.170826 |
| 2026-03-14 | 6.188588 |
| 2026-03-15 | 6.182189 |
| 2026-03-16 | 6.198007 |
| 2026-03-17 | 6.179841 |
| 2026-03-18 | 6.156166 |
| 2026-03-19 | 6.141673 |
| 2026-03-20 | 6.102526 |
| 2026-03-21 | 6.010763 |
| 2026-03-22 | 6.03312 |
| 2026-03-23 | 6.062203 |
| 2026-03-24 | 6.050709 |
| 2026-03-25 | 6.019266 |
| 2026-03-26 | 6.038262 |
| 2026-03-27 | 6.037521 |
| 2026-03-28 | 6.013766 |
| 2026-03-29 | 5.995213 |
| 2026-03-30 | 6.102181 |
| 2026-03-31 | 6.070561 |
| 2026-04-01 | 6.059113 |
| 2026-04-02 | 6.109689 |
| 2026-04-03 | 6.13366 |
| 2026-04-04 | 6.142752 |
| 2026-04-05 | 6.13105 |
| 2026-04-06 | 6.123005 |
| 2026-04-07 | 6.118177 |
| 2026-04-08 | 6.07964 |
| 2026-04-09 | 6.077732 |
| 2026-04-10 | 6.069046 |
| 2026-04-11 | 6.03684 |
| 2026-04-12 | 6.03684 |
| 2026-04-13 | 6.03684 |
| 2026-04-14 | 6.014161 |
| 2026-04-15 | 5.974404 |
| 2026-04-16 | 5.963855 |
| 2026-04-17 | 5.967965 |
| 2026-04-18 | 5.993055 |
| 2026-04-19 | 5.993156 |
| 2026-04-20 | 5.993233 |
| 2026-04-21 | 5.979394 |
| 2026-04-22 | 5.976486 |
| 2026-04-23 | 5.954364 |
| 2026-04-24 | 5.971253 |
| 2026-04-25 | 5.950263 |
| 2026-04-26 | 5.950263 |
| 2026-04-27 | 5.950263 |
| 2026-04-28 | 5.932072 |
| 2026-04-29 | 5.936638 |
| 2026-04-30 | 5.909444 |
| 2026-05-01 | 5.902516 |
| 2026-05-02 | 5.902516 |
| 2026-05-03 | 5.902516 |
| 2026-05-04 | 5.902516 |
| 2026-05-05 | 5.896613 |
| 2026-05-06 | 5.892378 |
| 2026-05-07 | 5.899603 |
| 2026-05-08 | 5.91376 |
| 2026-05-09 | 5.905208 |
| 2026-05-10 | 5.904681 |
| 2026-05-11 | 5.904681 |
| 2026-05-12 | 5.838448 |
| 2026-05-14 | 5.850595 |
| 2026-05-15 | 5.872492 |
| 2026-05-16 | 5.878474 |
| 2026-05-17 | 5.872108 |
| 2026-05-18 | 5.870701 |
| 2026-05-19 | 5.845856 |
| 2026-05-20 | 5.838254 |
| 2026-05-21 | 5.856967 |
| 2026-05-23 | 5.907425 |
| 2026-05-24 | 5.905167 |
| 2026-05-25 | 5.909809 |
| 2026-05-26 | 5.911181 |
| 2026-05-27 | 5.887353 |
| 2026-05-28 | 5.875316 |
| 2026-05-29 | 5.89638 |
| 2026-05-30 | 5.923896 |
| 2026-05-31 | 5.922721 |
| 2026-06-01 | 5.938554 |
| 2026-06-02 | 5.924531 |
| 2026-06-03 | 5.893061 |
| 2026-06-04 | 5.904528 |
| 2026-06-05 | 5.902349 |
| 2026-06-06 | 5.990372 |
| 2026-06-09 | 5.944581 |
| 2026-06-10 | 5.952559 |
| 2026-06-11 | 5.939377 |
| 2026-06-12 | 5.948875 |
| 2026-06-13 | 5.959408 |
| 2026-06-14 | 5.952728 |
| 2026-06-15 | 5.972296 |
| 2026-06-16 | 5.987703 |
| 2026-06-17 | 5.98905 |
| 2026-06-18 | 6.02747 |
| 2026-06-19 | 6.084736 |
| 2026-06-20 | 6.056861 |
| 2026-06-21 | 6.051331 |
| 2026-06-22 | 6.064768 |
| 2026-06-23 | 6.060973 |
| 2026-06-24 | 6.084669 |
| 2026-06-25 | 6.116969 |
| 2026-06-26 | 6.093097 |
| 2026-06-27 | 6.102247 |
| 2026-06-28 | 6.093224 |
| 2026-06-29 | 6.105998 |
| 2026-06-30 | 6.085245 |
| 2026-07-01 | 6.072652 |
| 2026-07-02 | 6.038396 |
| 2026-07-03 | 6.022746 |
| 2026-07-04 | 6.006167 |
| 2026-07-05 | 6.009796 |
| 2026-07-06 | 6.022126 |
| 2026-07-07 | 6.015557 |
| 2026-07-08 | 6.037119 |
| 2026-07-09 | 6.011057 |
| 2026-07-10 | 6.007815 |
| 2026-07-11 | 6.018198 |
| 2026-07-12 | 6.017152 |
| 2026-07-13 | 6.017818 |
| 2026-07-14 | 6.008328 |
| 2026-07-15 | 5.957355 |
| 2026-07-16 | 5.937747 |
| 2026-07-17 | 5.950082 |
| 2026-07-18 | 5.933882 |
| 2026-07-19 | 5.949764 |
| 2026-07-20 | 5.946674 |
| 2026-07-21 | 5.960527 |
| 2026-07-22 | 5.968833 |
| 2026-07-23 | 5.946675 |
| 2026-07-24 | 5.956051 |
| 2026-07-25 | 5.976304 |
| 2026-07-26 | 5.974637 |
| 2026-07-27 | 5.98024 |
| 2026-07-28 | 6.020645 |
| 2026-07-29 | 6.015306 |
| 2026-07-30 | 5.986741 |
| 2026-07-31 | 5.969032 |
| 2026-08-01 | 5.962651 |
| 2026-08-02 | 5.958574 |
| 2026-08-03 | 5.978635 |
| 2026-08-04 | 5.973359 |
| 2026-08-05 | 5.989613 |
| 2026-08-06 | 5.97244 |
| 2026-08-07 | 5.967928 |
| 2026-08-08 | 5.965928 |
| 2026-08-09 | 5.958607 |
| 2026-08-10 | 5.967488 |
| 2026-08-11 | 5.954768 |
| 2026-08-12 | 5.957021 |
| 2026-08-13 | 5.968205 |
| 2026-08-14 | 5.961428 |
| 2026-08-15 | 5.930705 |
| 2026-08-16 | 5.934005 |
| 2026-08-17 | 5.926913 |
| 2026-08-18 | 5.921823 |
| 2026-08-20 | 5.872541 |
| 2026-08-21 | 5.860916 |
| 2026-08-22 | 5.87036 |
| 2026-08-23 | 5.86648 |
| 2026-08-24 | 5.869407 |
| 2026-08-25 | 5.87319 |
| 2026-08-26 | 5.899647 |
| 2026-08-27 | 5.892905 |
| 2026-08-28 | 5.90318 |
| 2026-08-29 | 5.930279 |
| 2026-08-30 | 5.9337 |
| 2026-08-31 | 5.929817 |
| 2026-09-01 | 5.956433 |
| 2026-09-02 | 5.966561 |
| 2026-09-03 | 5.99131 |
| 2026-09-04 | 5.973391 |
| 2026-09-05 | 5.98108 |
| 2026-09-06 | 5.975243 |
| 2026-09-07 | 5.981187 |
| 2026-09-08 | 5.961041 |
| 2026-09-09 | 5.938801 |
| 2026-09-10 | 5.916218 |
| 2026-09-11 | 5.906519 |
| 2026-09-12 | 5.915797 |
| 2026-09-13 | 5.917366 |
| 2026-09-14 | 5.926986 |
| 2026-09-15 | 5.933275 |
| 2026-09-16 | 5.926454 |
| 2026-09-17 | 5.969857 |
| 2026-09-18 | 5.954013 |
| 2026-09-19 | 5.94904 |
| 2026-09-20 | 5.951614 |
| 2026-09-21 | 5.967561 |
| 2026-09-22 | 5.969961 |
| 2026-09-23 | 6.003046 |
| 2026-09-24 | 6.015628 |
| 2026-09-25 | 6.013988 |
| 2026-09-26 | 6.016154 |
| 2026-09-27 | 6.012353 |
| 2026-09-28 | 6.00313 |
| 2026-09-30 | 6.03174 |
| 2026-10-02 | 6.053813 |
| 2026-10-03 | 6.060082 |
| 2026-10-05 | 6.08169 |
| 2026-10-06 | 6.066285 |
| 2026-10-07 | 6.05036 |
| 2026-10-08 | 6.050422 |
| 2026-10-09 | 6.044103 |
| 2026-10-10 | 6.062669 |
| 2026-10-11 | 6.053831 |
| 2026-10-12 | 6.117084 |
| 2026-10-13 | 6.163575 |
| 2026-10-14 | 6.162408 |
| 2026-10-15 | 6.153747 |
| 2026-10-16 | 6.162875 |
| 2026-10-17 | 6.145472 |
| 2026-10-18 | 6.141753 |
| 2026-10-19 | 6.160748 |
| 2026-10-20 | 6.160772 |
| 2026-10-21 | 6.176789 |
| 2026-10-22 | 6.181031 |
| 2026-10-23 | 6.17167 |
| 2026-10-24 | 6.166273 |
| 2026-10-25 | 6.167587 |
| 2026-10-26 | 6.155774 |
High
7.4541
Low
5.8383
Average
6.4760
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/XAF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XAF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XAF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XAF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/XAF API questions
How do I get the BTN/XAF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=XAF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/XAF rate in rates.XAF.
How far back does BTN/XAF historical data go?
Daily BTN/XAF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/XAF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.