BTN to VUV exchange rate API
Ngultrum to Vatu · quoted 2026-10-20
1.2631
▼ +10.08% over 2Y
1 BTN = 1.2631 VUV · 1 VUV = 0.79167 BTN · Get this rate via the API
1 BTN buys 1.2631 VUV as of 2026-10-20, so 1 VUV buys 0.79167 BTN. Over the last 2 years, BTN/VUV traded between 1.2166 and 1.4581, averaged 1.3363 and fell 10.08%. The API holds daily BTN/VUV rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/VUV over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/VUV over 2Y: show the values
| Date | VUV |
|---|---|
| 2024-10-20 | 1.404678 |
| 2024-10-21 | 1.386328 |
| 2024-10-22 | 1.39223 |
| 2024-10-23 | 1.396749 |
| 2024-10-24 | 1.4007 |
| 2024-10-25 | 1.39569 |
| 2024-10-26 | 1.415605 |
| 2024-10-27 | 1.40291 |
| 2024-10-28 | 1.399223 |
| 2024-10-29 | 1.398905 |
| 2024-10-30 | 1.400195 |
| 2024-10-31 | 1.396444 |
| 2024-11-01 | 1.399425 |
| 2024-11-02 | 1.420117 |
| 2024-11-03 | 1.409003 |
| 2024-11-04 | 1.396824 |
| 2024-11-05 | 1.400196 |
| 2024-11-06 | 1.390764 |
| 2024-11-07 | 1.398176 |
| 2024-11-08 | 1.392346 |
| 2024-11-09 | 1.40589 |
| 2024-11-10 | 1.387725 |
| 2024-11-11 | 1.393093 |
| 2024-11-12 | 1.401569 |
| 2024-11-13 | 1.406153 |
| 2024-11-14 | 1.405724 |
| 2024-11-15 | 1.40116 |
| 2024-11-16 | 1.434461 |
| 2024-11-17 | 1.417981 |
| 2024-11-18 | 1.389667 |
| 2024-11-19 | 1.406532 |
| 2024-11-20 | 1.411979 |
| 2024-11-21 | 1.41178 |
| 2024-11-22 | 1.410208 |
| 2024-11-23 | 1.430006 |
| 2024-11-24 | 1.420584 |
| 2024-11-25 | 1.411799 |
| 2024-11-26 | 1.41273 |
| 2024-11-27 | 1.412776 |
| 2024-11-28 | 1.411178 |
| 2024-11-29 | 1.410504 |
| 2024-11-30 | 1.437937 |
| 2024-12-01 | 1.41643 |
| 2024-12-02 | 1.408949 |
| 2024-12-03 | 1.40707 |
| 2024-12-04 | 1.411165 |
| 2024-12-05 | 1.410526 |
| 2024-12-06 | 1.411374 |
| 2024-12-07 | 1.440881 |
| 2024-12-08 | 1.453841 |
| 2024-12-09 | 1.442145 |
| 2024-12-10 | 1.405944 |
| 2024-12-11 | 1.417963 |
| 2024-12-12 | 1.419008 |
| 2024-12-13 | 1.428672 |
| 2024-12-14 | 1.451853 |
| 2024-12-15 | 1.43893 |
| 2024-12-16 | 1.433458 |
| 2024-12-17 | 1.418095 |
| 2024-12-18 | 1.411778 |
| 2024-12-19 | 1.416075 |
| 2024-12-20 | 1.418703 |
| 2024-12-21 | 1.451968 |
| 2024-12-22 | 1.451856 |
| 2024-12-23 | 1.423644 |
| 2024-12-24 | 1.419538 |
| 2024-12-25 | 1.417201 |
| 2024-12-26 | 1.41946 |
| 2024-12-27 | 1.419891 |
| 2024-12-28 | 1.458107 |
| 2024-12-29 | 1.422799 |
| 2024-12-30 | 1.41791 |
| 2024-12-31 | 1.425121 |
| 2025-01-01 | 1.413372 |
| 2025-01-02 | 1.413623 |
| 2025-01-03 | 1.408891 |
| 2025-01-04 | 1.448225 |
| 2025-01-05 | 1.414978 |
| 2025-01-06 | 1.40182 |
| 2025-01-07 | 1.412528 |
| 2025-01-08 | 1.41635 |
| 2025-01-09 | 1.414489 |
| 2025-01-10 | 1.415043 |
| 2025-01-11 | 1.445315 |
| 2025-01-12 | 1.422093 |
| 2025-01-13 | 1.410961 |
| 2025-01-14 | 1.41398 |
| 2025-01-15 | 1.410859 |
| 2025-01-16 | 1.406223 |
| 2025-01-17 | 1.40894 |
| 2025-01-18 | 1.437719 |
| 2025-01-19 | 1.420865 |
| 2025-01-20 | 1.414438 |
| 2025-01-21 | 1.419787 |
| 2025-01-22 | 1.416329 |
| 2025-01-23 | 1.415449 |
| 2025-01-24 | 1.410292 |
| 2025-01-25 | 1.432993 |
| 2025-01-26 | 1.419318 |
| 2025-01-27 | 1.404418 |
| 2025-01-28 | 1.401329 |
| 2025-01-29 | 1.399036 |
| 2025-01-30 | 1.399019 |
| 2025-01-31 | 1.398127 |
| 2025-02-01 | 1.43364 |
| 2025-02-02 | 1.408025 |
| 2025-02-03 | 1.395863 |
| 2025-02-04 | 1.390782 |
| 2025-02-05 | 1.388525 |
| 2025-02-06 | 1.387343 |
| 2025-02-07 | 1.384429 |
| 2025-02-08 | 1.407201 |
| 2025-02-09 | 1.395804 |
| 2025-02-10 | 1.382901 |
| 2025-02-11 | 1.388741 |
| 2025-02-12 | 1.438272 |
| 2025-02-13 | 1.388202 |
| 2025-02-14 | 1.3846 |
| 2025-02-15 | 1.421623 |
| 2025-02-16 | 1.395516 |
| 2025-02-17 | 1.382403 |
| 2025-02-18 | 1.38029 |
| 2025-02-19 | 1.387387 |
| 2025-02-20 | 1.386295 |
| 2025-02-21 | 1.390653 |
| 2025-02-22 | 1.417732 |
| 2025-02-23 | 1.398442 |
| 2025-02-24 | 1.388721 |
| 2025-02-25 | 1.386673 |
| 2025-02-26 | 1.381721 |
| 2025-02-27 | 1.386065 |
| 2025-02-28 | 1.389842 |
| 2025-03-01 | 1.4186 |
| 2025-03-02 | 1.390618 |
| 2025-03-03 | 1.383645 |
| 2025-03-04 | 1.379809 |
| 2025-03-05 | 1.380521 |
| 2025-03-06 | 1.386125 |
| 2025-03-07 | 1.380784 |
| 2025-03-08 | 1.406507 |
| 2025-03-09 | 1.40071 |
| 2025-03-10 | 1.378539 |
| 2025-03-11 | 1.372608 |
| 2025-03-12 | 1.37379 |
| 2025-03-13 | 1.372174 |
| 2025-03-14 | 1.375435 |
| 2025-03-15 | 1.414018 |
| 2025-03-16 | 1.389549 |
| 2025-03-17 | 1.375211 |
| 2025-03-18 | 1.376661 |
| 2025-03-19 | 1.373248 |
| 2025-03-20 | 1.378139 |
| 2025-03-21 | 1.384543 |
| 2025-03-22 | 1.42601 |
| 2025-03-23 | 1.400756 |
| 2025-03-25 | 1.400119 |
| 2025-03-26 | 1.397024 |
| 2025-03-27 | 1.393587 |
| 2025-03-28 | 1.394527 |
| 2025-03-29 | 1.435063 |
| 2025-03-30 | 1.410462 |
| 2025-03-31 | 1.416765 |
| 2025-04-01 | 1.403156 |
| 2025-04-02 | 1.402863 |
| 2025-04-03 | 1.401275 |
| 2025-04-04 | 1.396652 |
| 2025-04-05 | 1.428696 |
| 2025-04-06 | 1.419041 |
| 2025-04-07 | 1.419061 |
| 2025-04-08 | 1.424456 |
| 2025-04-09 | 1.428111 |
| 2025-04-10 | 1.401152 |
| 2025-04-11 | 1.396384 |
| 2025-04-12 | 1.427111 |
| 2025-04-13 | 1.405284 |
| 2025-04-14 | 1.388895 |
| 2025-04-15 | 1.387442 |
| 2025-04-16 | 1.389731 |
| 2025-04-17 | 1.417534 |
| 2025-04-18 | 1.414136 |
| 2025-04-19 | 1.416322 |
| 2025-04-20 | 1.408901 |
| 2025-04-21 | 1.406022 |
| 2025-04-22 | 1.393507 |
| 2025-04-23 | 1.379229 |
| 2025-04-24 | 1.381987 |
| 2025-04-25 | 1.379471 |
| 2025-04-26 | 1.412238 |
| 2025-04-27 | 1.392686 |
| 2025-04-28 | 1.38129 |
| 2025-04-29 | 1.390969 |
| 2025-04-30 | 1.378967 |
| 2025-05-01 | 1.394663 |
| 2025-05-02 | 1.39778 |
| 2025-05-03 | 1.433374 |
| 2025-05-04 | 1.407495 |
| 2025-05-05 | 1.394674 |
| 2025-05-06 | 1.393249 |
| 2025-05-08 | 1.386731 |
| 2025-05-09 | 1.376172 |
| 2025-05-10 | 1.416399 |
| 2025-05-11 | 1.396485 |
| 2025-05-12 | 1.39327 |
| 2025-05-13 | 1.399052 |
| 2025-05-14 | 1.386288 |
| 2025-05-15 | 1.38094 |
| 2025-05-17 | 1.415544 |
| 2025-05-18 | 1.39624 |
| 2025-05-19 | 1.384395 |
| 2025-05-20 | 1.37917 |
| 2025-05-21 | 1.379236 |
| 2025-05-22 | 1.377438 |
| 2025-05-23 | 1.374315 |
| 2025-05-24 | 1.418797 |
| 2025-05-25 | 1.396264 |
| 2025-05-26 | 1.378815 |
| 2025-05-27 | 1.377975 |
| 2025-05-28 | 1.378152 |
| 2025-05-29 | 1.376819 |
| 2025-05-30 | 1.379243 |
| 2025-05-31 | 1.406241 |
| 2025-06-01 | 1.388173 |
| 2025-06-02 | 1.375901 |
| 2025-06-03 | 1.369587 |
| 2025-06-04 | 1.37022 |
| 2025-06-05 | 1.362862 |
| 2025-06-06 | 1.362996 |
| 2025-06-07 | 1.393551 |
| 2025-06-08 | 1.376786 |
| 2025-06-09 | 1.367919 |
| 2025-06-10 | 1.366862 |
| 2025-06-11 | 1.366347 |
| 2025-06-12 | 1.368733 |
| 2025-06-13 | 1.354673 |
| 2025-06-14 | 1.383396 |
| 2025-06-15 | 1.366374 |
| 2025-06-16 | 1.359756 |
| 2025-06-17 | 1.356886 |
| 2025-06-18 | 1.350043 |
| 2025-06-19 | 1.353358 |
| 2025-06-20 | 1.351547 |
| 2025-06-21 | 1.384471 |
| 2025-06-22 | 1.373928 |
| 2025-06-23 | 1.356087 |
| 2025-06-24 | 1.354609 |
| 2025-06-25 | 1.358113 |
| 2025-06-26 | 1.359193 |
| 2025-06-27 | 1.363943 |
| 2025-06-28 | 1.391558 |
| 2025-06-29 | 1.379341 |
| 2025-06-30 | 1.364484 |
| 2025-07-01 | 1.358352 |
| 2025-07-02 | 1.35795 |
| 2025-07-03 | 1.356045 |
| 2025-07-04 | 1.360183 |
| 2025-07-05 | 1.385506 |
| 2025-07-06 | 1.373374 |
| 2025-07-07 | 1.360914 |
| 2025-07-08 | 1.355757 |
| 2025-07-09 | 1.355416 |
| 2025-07-10 | 1.35936 |
| 2025-07-11 | 1.354428 |
| 2025-07-12 | 1.393981 |
| 2025-07-13 | 1.367123 |
| 2025-07-14 | 1.354306 |
| 2025-07-15 | 1.354281 |
| 2025-07-16 | 1.353654 |
| 2025-07-17 | 1.358944 |
| 2025-07-18 | 1.364872 |
| 2025-07-19 | 1.390386 |
| 2025-07-20 | 1.376795 |
| 2025-07-21 | 1.360919 |
| 2025-07-22 | 1.35582 |
| 2025-07-23 | 1.347236 |
| 2025-07-24 | 1.347882 |
| 2025-07-25 | 1.344883 |
| 2025-07-26 | 1.371022 |
| 2025-07-27 | 1.355592 |
| 2025-07-28 | 1.346596 |
| 2025-07-29 | 1.342166 |
| 2025-07-30 | 1.328478 |
| 2025-07-31 | 1.332186 |
| 2025-08-01 | 1.328554 |
| 2025-08-02 | 1.383039 |
| 2025-08-03 | 1.353252 |
| 2025-08-04 | 1.343999 |
| 2025-08-05 | 1.325461 |
| 2025-08-06 | 1.330917 |
| 2025-08-07 | 1.336732 |
| 2025-08-08 | 1.331932 |
| 2025-08-09 | 1.361746 |
| 2025-08-10 | 1.349387 |
| 2025-08-11 | 1.336136 |
| 2025-08-12 | 1.333086 |
| 2025-08-13 | 1.333119 |
| 2025-08-14 | 1.33562 |
| 2025-08-15 | 1.328386 |
| 2025-08-16 | 1.361426 |
| 2025-08-17 | 1.341604 |
| 2025-08-18 | 1.32582 |
| 2025-08-19 | 1.32929 |
| 2025-08-20 | 1.338514 |
| 2025-08-21 | 1.335897 |
| 2025-08-22 | 1.339361 |
| 2025-08-23 | 1.375078 |
| 2025-08-24 | 1.378544 |
| 2025-08-25 | 1.34414 |
| 2025-08-26 | 1.332203 |
| 2025-08-27 | 1.330528 |
| 2025-08-28 | 1.336196 |
| 2025-08-29 | 1.324293 |
| 2025-08-30 | 1.356715 |
| 2025-08-31 | 1.334276 |
| 2025-09-01 | 1.31434 |
| 2025-09-02 | 1.313476 |
| 2025-09-03 | 1.316705 |
| 2025-09-04 | 1.317816 |
| 2025-09-05 | 1.31758 |
| 2025-09-06 | 1.367546 |
| 2025-09-07 | 1.345889 |
| 2025-09-08 | 1.323726 |
| 2025-09-09 | 1.312578 |
| 2025-09-10 | 1.317712 |
| 2025-09-11 | 1.31386 |
| 2025-09-13 | 1.346449 |
| 2025-09-14 | 1.321512 |
| 2025-09-15 | 1.299135 |
| 2025-09-16 | 1.302761 |
| 2025-09-17 | 1.306913 |
| 2025-09-18 | 1.302829 |
| 2025-09-19 | 1.297938 |
| 2025-09-20 | 1.354434 |
| 2025-09-21 | 1.325434 |
| 2025-09-22 | 1.308148 |
| 2025-09-23 | 1.307229 |
| 2025-09-24 | 1.312594 |
| 2025-09-25 | 1.316371 |
| 2025-09-26 | 1.318847 |
| 2025-09-27 | 1.351102 |
| 2025-09-28 | 1.328478 |
| 2025-09-29 | 1.314034 |
| 2025-09-30 | 1.351932 |
| 2025-10-01 | 1.351556 |
| 2025-10-02 | 1.351537 |
| 2025-10-03 | 1.355527 |
| 2025-10-04 | 1.360668 |
| 2025-10-05 | 1.355811 |
| 2025-10-06 | 1.364368 |
| 2025-10-07 | 1.36721 |
| 2025-10-08 | 1.367097 |
| 2025-10-09 | 1.368447 |
| 2025-10-10 | 1.373077 |
| 2025-10-11 | 1.371903 |
| 2025-10-12 | 1.369712 |
| 2025-10-13 | 1.372729 |
| 2025-10-14 | 1.378508 |
| 2025-10-15 | 1.379468 |
| 2025-10-16 | 1.396217 |
| 2025-10-17 | 1.39131 |
| 2025-10-18 | 1.392464 |
| 2025-10-19 | 1.389556 |
| 2025-10-20 | 1.389132 |
| 2025-10-21 | 1.385948 |
| 2025-10-22 | 1.388148 |
| 2025-10-23 | 1.389893 |
| 2025-10-24 | 1.390693 |
| 2025-10-25 | 1.391713 |
| 2025-10-26 | 1.391536 |
| 2025-10-27 | 1.38921 |
| 2025-10-28 | 1.38162 |
| 2025-10-29 | 1.378484 |
| 2025-10-30 | 1.376622 |
| 2025-10-31 | 1.374876 |
| 2025-11-01 | 1.368978 |
| 2025-11-02 | 1.370787 |
| 2025-11-03 | 1.373982 |
| 2025-11-04 | 1.373612 |
| 2025-11-05 | 1.375806 |
| 2025-11-06 | 1.377274 |
| 2025-11-07 | 1.377698 |
| 2025-11-08 | 1.381984 |
| 2025-11-09 | 1.3805 |
| 2025-11-10 | 1.379392 |
| 2025-11-11 | 1.378776 |
| 2025-11-12 | 1.379766 |
| 2025-11-13 | 1.376107 |
| 2025-11-14 | 1.372683 |
| 2025-11-15 | 1.375975 |
| 2025-11-16 | 1.376055 |
| 2025-11-17 | 1.374789 |
| 2025-11-18 | 1.375962 |
| 2025-11-19 | 1.376505 |
| 2025-11-20 | 1.379393 |
| 2025-11-21 | 1.380719 |
| 2025-11-22 | 1.366696 |
| 2025-11-23 | 1.367816 |
| 2025-11-24 | 1.374617 |
| 2025-11-25 | 1.383307 |
| 2025-11-26 | 1.379051 |
| 2025-11-27 | 1.374264 |
| 2025-11-28 | 1.372286 |
| 2025-11-29 | 1.36908 |
| 2025-11-30 | 1.371779 |
| 2025-12-01 | 1.371431 |
| 2025-12-02 | 1.366613 |
| 2025-12-03 | 1.359811 |
| 2025-12-04 | 1.354425 |
| 2025-12-05 | 1.359425 |
| 2025-12-06 | 1.358456 |
| 2025-12-07 | 1.355692 |
| 2025-12-08 | 1.354181 |
| 2025-12-09 | 1.350251 |
| 2025-12-11 | 1.346327 |
| 2025-12-12 | 1.345884 |
| 2025-12-13 | 1.335597 |
| 2025-12-14 | 1.341398 |
| 2025-12-15 | 1.344428 |
| 2025-12-16 | 1.339183 |
| 2025-12-17 | 1.33651 |
| 2025-12-18 | 1.34505 |
| 2025-12-19 | 1.343923 |
| 2025-12-20 | 1.35295 |
| 2025-12-21 | 1.358681 |
| 2025-12-22 | 1.359167 |
| 2025-12-23 | 1.353982 |
| 2025-12-24 | 1.35229 |
| 2025-12-25 | 1.347474 |
| 2025-12-26 | 1.340595 |
| 2025-12-27 | 1.342359 |
| 2025-12-28 | 1.347518 |
| 2025-12-29 | 1.347596 |
| 2025-12-30 | 1.343475 |
| 2025-12-31 | 1.346049 |
| 2026-01-01 | 1.345874 |
| 2026-01-02 | 1.349986 |
| 2026-01-03 | 1.340059 |
| 2026-01-04 | 1.347694 |
| 2026-01-05 | 1.347337 |
| 2026-01-06 | 1.343589 |
| 2026-01-07 | 1.342558 |
| 2026-01-08 | 1.346434 |
| 2026-01-09 | 1.349036 |
| 2026-01-10 | 1.335599 |
| 2026-01-11 | 1.341276 |
| 2026-01-12 | 1.342658 |
| 2026-01-13 | 1.345009 |
| 2026-01-14 | 1.344598 |
| 2026-01-15 | 1.344424 |
| 2026-01-16 | 1.342249 |
| 2026-01-17 | 1.331497 |
| 2026-01-18 | 1.334912 |
| 2026-01-19 | 1.344816 |
| 2026-01-20 | 1.333182 |
| 2026-01-21 | 1.327083 |
| 2026-01-22 | 1.31753 |
| 2026-01-23 | 1.31583 |
| 2026-01-24 | 1.31059 |
| 2026-01-25 | 1.312895 |
| 2026-01-26 | 1.310391 |
| 2026-01-27 | 1.307717 |
| 2026-01-28 | 1.306449 |
| 2026-01-29 | 1.300479 |
| 2026-01-30 | 1.301283 |
| 2026-01-31 | 1.295307 |
| 2026-02-01 | 1.303756 |
| 2026-02-02 | 1.302646 |
| 2026-02-03 | 1.326286 |
| 2026-02-04 | 1.324367 |
| 2026-02-05 | 1.324597 |
| 2026-02-06 | 1.326198 |
| 2026-02-07 | 1.322634 |
| 2026-02-08 | 1.320291 |
| 2026-02-09 | 1.322403 |
| 2026-02-10 | 1.314603 |
| 2026-02-11 | 1.316928 |
| 2026-02-12 | 1.312298 |
| 2026-02-13 | 1.307601 |
| 2026-02-14 | 1.31449 |
| 2026-02-15 | 1.310658 |
| 2026-02-16 | 1.311793 |
| 2026-02-17 | 1.305752 |
| 2026-02-18 | 1.308473 |
| 2026-02-19 | 1.30691 |
| 2026-02-20 | 1.305351 |
| 2026-02-21 | 1.309237 |
| 2026-02-22 | 1.309395 |
| 2026-02-23 | 1.306796 |
| 2026-02-24 | 1.304101 |
| 2026-02-25 | 1.306771 |
| 2026-02-26 | 1.307168 |
| 2026-02-27 | 1.305706 |
| 2026-02-28 | 1.296873 |
| 2026-03-01 | 1.30663 |
| 2026-03-02 | 1.304033 |
| 2026-03-03 | 1.295689 |
| 2026-03-04 | 1.291993 |
| 2026-03-05 | 1.292241 |
| 2026-03-06 | 1.299284 |
| 2026-03-07 | 1.295105 |
| 2026-03-08 | 1.295387 |
| 2026-03-09 | 1.29426 |
| 2026-03-10 | 1.304393 |
| 2026-03-11 | 1.302615 |
| 2026-03-12 | 1.292154 |
| 2026-03-13 | 1.29265 |
| 2026-03-14 | 1.277395 |
| 2026-03-15 | 1.287487 |
| 2026-03-16 | 1.292229 |
| 2026-03-17 | 1.293401 |
| 2026-03-18 | 1.290278 |
| 2026-03-19 | 1.281699 |
| 2026-03-20 | 1.281162 |
| 2026-03-21 | 1.265176 |
| 2026-03-22 | 1.268857 |
| 2026-03-23 | 1.272897 |
| 2026-03-24 | 1.274276 |
| 2026-03-25 | 1.269681 |
| 2026-03-26 | 1.275196 |
| 2026-03-27 | 1.274413 |
| 2026-03-28 | 1.262811 |
| 2026-03-29 | 1.264176 |
| 2026-03-30 | 1.290156 |
| 2026-03-31 | 1.280271 |
| 2026-04-01 | 1.283845 |
| 2026-04-02 | 1.287755 |
| 2026-04-03 | 1.288995 |
| 2026-04-04 | 1.285427 |
| 2026-04-05 | 1.286735 |
| 2026-04-06 | 1.285833 |
| 2026-04-07 | 1.28895 |
| 2026-04-08 | 1.295806 |
| 2026-04-09 | 1.297608 |
| 2026-04-10 | 1.289523 |
| 2026-04-11 | 1.285644 |
| 2026-04-12 | 1.285086 |
| 2026-04-13 | 1.283423 |
| 2026-04-14 | 1.274584 |
| 2026-04-15 | 1.273886 |
| 2026-04-16 | 1.269121 |
| 2026-04-17 | 1.266335 |
| 2026-04-18 | 1.27408 |
| 2026-04-19 | 1.266071 |
| 2026-04-20 | 1.268896 |
| 2026-04-21 | 1.266988 |
| 2026-04-22 | 1.265497 |
| 2026-04-23 | 1.256846 |
| 2026-04-24 | 1.257711 |
| 2026-04-25 | 1.252957 |
| 2026-04-26 | 1.257503 |
| 2026-04-27 | 1.257991 |
| 2026-04-28 | 1.251423 |
| 2026-04-29 | 1.251657 |
| 2026-04-30 | 1.249991 |
| 2026-05-01 | 1.249756 |
| 2026-05-02 | 1.25215 |
| 2026-05-03 | 1.251783 |
| 2026-05-04 | 1.244042 |
| 2026-05-05 | 1.24324 |
| 2026-05-06 | 1.243625 |
| 2026-05-07 | 1.24399 |
| 2026-05-08 | 1.247308 |
| 2026-05-09 | 1.249999 |
| 2026-05-10 | 1.253466 |
| 2026-05-11 | 1.251967 |
| 2026-05-12 | 1.231561 |
| 2026-05-14 | 1.232833 |
| 2026-05-15 | 1.231814 |
| 2026-05-16 | 1.216633 |
| 2026-05-17 | 1.227934 |
| 2026-05-18 | 1.23096 |
| 2026-05-19 | 1.227635 |
| 2026-05-20 | 1.224609 |
| 2026-05-21 | 1.228727 |
| 2026-05-23 | 1.226497 |
| 2026-05-24 | 1.237003 |
| 2026-05-25 | 1.240692 |
| 2026-05-26 | 1.239373 |
| 2026-05-27 | 1.236366 |
| 2026-05-28 | 1.228665 |
| 2026-05-29 | 1.237311 |
| 2026-05-30 | 1.237652 |
| 2026-05-31 | 1.245341 |
| 2026-06-01 | 1.243953 |
| 2026-06-02 | 1.240394 |
| 2026-06-03 | 1.233474 |
| 2026-06-04 | 1.235777 |
| 2026-06-05 | 1.235158 |
| 2026-06-06 | 1.249759 |
| 2026-06-09 | 1.245223 |
| 2026-06-10 | 1.248942 |
| 2026-06-11 | 1.24596 |
| 2026-06-12 | 1.251245 |
| 2026-06-13 | 1.247314 |
| 2026-06-14 | 1.252605 |
| 2026-06-15 | 1.257766 |
| 2026-06-16 | 1.257053 |
| 2026-06-17 | 1.259191 |
| 2026-06-18 | 1.259989 |
| 2026-06-19 | 1.26375 |
| 2026-06-20 | 1.253451 |
| 2026-06-21 | 1.258691 |
| 2026-06-22 | 1.261603 |
| 2026-06-23 | 1.258351 |
| 2026-06-24 | 1.258822 |
| 2026-06-25 | 1.268535 |
| 2026-06-26 | 1.263201 |
| 2026-06-27 | 1.263367 |
| 2026-06-28 | 1.265007 |
| 2026-06-29 | 1.272151 |
| 2026-06-30 | 1.270947 |
| 2026-07-01 | 1.26872 |
| 2026-07-02 | 1.261578 |
| 2026-07-03 | 1.259271 |
| 2026-07-04 | 1.249644 |
| 2026-07-05 | 1.25579 |
| 2026-07-06 | 1.2586 |
| 2026-07-07 | 1.256962 |
| 2026-07-08 | 1.26249 |
| 2026-07-09 | 1.25889 |
| 2026-07-10 | 1.258728 |
| 2026-07-11 | 1.256623 |
| 2026-07-12 | 1.25557 |
| 2026-07-13 | 1.252379 |
| 2026-07-14 | 1.250526 |
| 2026-07-15 | 1.241953 |
| 2026-07-16 | 1.238787 |
| 2026-07-17 | 1.235223 |
| 2026-07-18 | 1.227085 |
| 2026-07-19 | 1.236287 |
| 2026-07-20 | 1.238131 |
| 2026-07-21 | 1.238484 |
| 2026-07-22 | 1.238521 |
| 2026-07-23 | 1.235583 |
| 2026-07-24 | 1.232922 |
| 2026-07-25 | 1.229057 |
| 2026-07-26 | 1.235793 |
| 2026-07-27 | 1.240946 |
| 2026-07-28 | 1.247711 |
| 2026-07-29 | 1.249103 |
| 2026-07-30 | 1.250668 |
| 2026-07-31 | 1.248388 |
| 2026-08-01 | 1.238212 |
| 2026-08-02 | 1.247042 |
| 2026-08-03 | 1.25174 |
| 2026-08-04 | 1.24964 |
| 2026-08-05 | 1.255832 |
| 2026-08-06 | 1.253402 |
| 2026-08-07 | 1.249513 |
| 2026-08-08 | 1.254221 |
| 2026-08-09 | 1.25125 |
| 2026-08-10 | 1.252766 |
| 2026-08-11 | 1.244861 |
| 2026-08-12 | 1.24353 |
| 2026-08-13 | 1.244518 |
| 2026-08-14 | 1.245171 |
| 2026-08-15 | 1.242524 |
| 2026-08-16 | 1.242197 |
| 2026-08-17 | 1.242337 |
| 2026-08-18 | 1.238569 |
| 2026-08-20 | 1.237123 |
| 2026-08-21 | 1.235523 |
| 2026-08-22 | 1.239371 |
| 2026-08-23 | 1.237871 |
| 2026-08-24 | 1.236456 |
| 2026-08-25 | 1.234131 |
| 2026-08-26 | 1.240419 |
| 2026-08-27 | 1.235373 |
| 2026-08-28 | 1.236522 |
| 2026-08-29 | 1.234458 |
| 2026-08-30 | 1.235553 |
| 2026-08-31 | 1.238191 |
| 2026-09-01 | 1.243084 |
| 2026-09-02 | 1.244768 |
| 2026-09-03 | 1.251634 |
| 2026-09-04 | 1.24977 |
| 2026-09-05 | 1.244486 |
| 2026-09-06 | 1.248016 |
| 2026-09-07 | 1.249077 |
| 2026-09-08 | 1.245046 |
| 2026-09-09 | 1.241447 |
| 2026-09-10 | 1.237446 |
| 2026-09-11 | 1.232829 |
| 2026-09-12 | 1.227861 |
| 2026-09-13 | 1.23288 |
| 2026-09-14 | 1.237067 |
| 2026-09-15 | 1.234917 |
| 2026-09-16 | 1.235726 |
| 2026-09-17 | 1.236271 |
| 2026-09-18 | 1.236305 |
| 2026-09-19 | 1.232146 |
| 2026-09-20 | 1.23521 |
| 2026-09-21 | 1.238276 |
| 2026-09-22 | 1.235339 |
| 2026-09-23 | 1.239001 |
| 2026-09-24 | 1.236984 |
| 2026-09-25 | 1.236931 |
| 2026-09-26 | 1.237684 |
| 2026-09-27 | 1.239292 |
| 2026-09-28 | 1.241249 |
| 2026-09-30 | 1.24422 |
| 2026-10-02 | 1.248205 |
| 2026-10-03 | 1.243651 |
| 2026-10-05 | 1.24762 |
| 2026-10-06 | 1.247254 |
| 2026-10-07 | 1.244688 |
| 2026-10-08 | 1.241832 |
| 2026-10-09 | 1.243983 |
| 2026-10-10 | 1.242898 |
| 2026-10-11 | 1.239902 |
| 2026-10-12 | 1.253348 |
| 2026-10-13 | 1.256486 |
| 2026-10-14 | 1.257321 |
| 2026-10-15 | 1.258874 |
| 2026-10-16 | 1.267064 |
| 2026-10-17 | 1.258353 |
| 2026-10-18 | 1.258999 |
| 2026-10-19 | 1.263937 |
| 2026-10-20 | 1.263146 |
High
1.4581
Low
1.2166
Average
1.3363
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/VUV rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VUV"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VUV");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VUV").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/VUV API questions
How do I get the BTN/VUV exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VUV, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/VUV rate in rates.VUV.
How far back does BTN/VUV historical data go?
Daily BTN/VUV rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/VUV exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.