BTN to VEF exchange rate API
Ngultrum to Bolivar · quoted 2026-10-23
930926.06
▲ +1893.61% over 2Y
1 BTN = 930926.06 VEF · 1 VEF = 0.000001 BTN · Get this rate via the API
1 BTN buys 930926.06 VEF as of 2026-10-23, so 1 VEF buys 0.000001 BTN. Over the last 2 years, BTN/VEF traded between 46695.51 and 933072.99, averaged 319112.79 and rose 1893.61%. The API holds daily BTN/VEF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/VEF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/VEF over 2Y: show the values
| Date | VEF |
|---|---|
| 2024-10-23 | 46695.510197 |
| 2024-10-24 | 46899.735774 |
| 2024-10-25 | 48549.931573 |
| 2024-10-26 | 48706.044785 |
| 2024-10-27 | 48740.345238 |
| 2024-10-28 | 48749.744654 |
| 2024-10-29 | 49576.699404 |
| 2024-10-30 | 50042.897478 |
| 2024-10-31 | 50553.54691 |
| 2024-11-01 | 50724.474509 |
| 2024-11-02 | 50888.66333 |
| 2024-11-03 | 50900.628283 |
| 2024-11-04 | 50919.905211 |
| 2024-11-05 | 50870.154776 |
| 2024-11-06 | 51556.011242 |
| 2024-11-07 | 51872.392405 |
| 2024-11-08 | 52284.686719 |
| 2024-11-09 | 52324.742906 |
| 2024-11-10 | 52808.550871 |
| 2024-11-11 | 52964.045468 |
| 2024-11-12 | 52957.243786 |
| 2024-11-13 | 53173.805359 |
| 2024-11-14 | 53298.214803 |
| 2024-11-15 | 53786.532538 |
| 2024-11-16 | 54130.106233 |
| 2024-11-17 | 54128.480986 |
| 2024-11-18 | 54157.894962 |
| 2024-11-19 | 54187.671756 |
| 2024-11-20 | 54251.079249 |
| 2024-11-21 | 54502.001978 |
| 2024-11-22 | 54749.461641 |
| 2024-11-23 | 55140.178553 |
| 2024-11-24 | 55140.113129 |
| 2024-11-25 | 55185.156545 |
| 2024-11-26 | 55229.850483 |
| 2024-11-27 | 55362.60613 |
| 2024-11-28 | 55419.185344 |
| 2024-11-29 | 55877.564409 |
| 2024-11-30 | 56211.007498 |
| 2024-12-01 | 56227.452104 |
| 2024-12-02 | 56177.0949 |
| 2024-12-03 | 56215.826502 |
| 2024-12-04 | 56426.224109 |
| 2024-12-05 | 56705.866448 |
| 2024-12-06 | 56991.709954 |
| 2024-12-07 | 57552.115432 |
| 2024-12-08 | 57534.23069 |
| 2024-12-09 | 57536.019209 |
| 2024-12-10 | 57526.739203 |
| 2024-12-11 | 57776.526634 |
| 2024-12-12 | 58199.27462 |
| 2024-12-13 | 58713.768158 |
| 2024-12-14 | 59266.579382 |
| 2024-12-15 | 59291.398402 |
| 2024-12-16 | 59257.719519 |
| 2024-12-17 | 59262.059739 |
| 2024-12-18 | 59429.501881 |
| 2024-12-19 | 59826.643847 |
| 2024-12-20 | 60267.38292 |
| 2024-12-21 | 60597.11746 |
| 2024-12-22 | 60587.444208 |
| 2024-12-23 | 60560.08334 |
| 2024-12-24 | 60591.884282 |
| 2024-12-25 | 60458.675227 |
| 2024-12-26 | 60478.671617 |
| 2024-12-27 | 60679.566338 |
| 2024-12-28 | 60556.552018 |
| 2024-12-29 | 60543.827308 |
| 2024-12-30 | 60745.136128 |
| 2024-12-31 | 60730.011835 |
| 2025-01-01 | 60720.342295 |
| 2025-01-02 | 60681.135279 |
| 2025-01-03 | 61185.488987 |
| 2025-01-04 | 61729.998131 |
| 2025-01-05 | 61731.237563 |
| 2025-01-06 | 61721.611681 |
| 2025-01-07 | 61733.866909 |
| 2025-01-08 | 61769.402143 |
| 2025-01-09 | 61907.71585 |
| 2025-01-10 | 62624.365419 |
| 2025-01-11 | 62431.841288 |
| 2025-01-12 | 62448.306201 |
| 2025-01-13 | 62449.909085 |
| 2025-01-14 | 62144.532574 |
| 2025-01-15 | 62259.68442 |
| 2025-01-16 | 62832.081017 |
| 2025-01-17 | 63189.188139 |
| 2025-01-18 | 63538.179342 |
| 2025-01-19 | 63583.733389 |
| 2025-01-20 | 63312.78835 |
| 2025-01-21 | 63635.880895 |
| 2025-01-22 | 63847.245332 |
| 2025-01-23 | 64387.88352 |
| 2025-01-24 | 65018.048181 |
| 2025-01-25 | 65646.33072 |
| 2025-01-26 | 65650.839943 |
| 2025-01-27 | 65597.380397 |
| 2025-01-28 | 65688.307649 |
| 2025-01-29 | 66089.90428 |
| 2025-01-30 | 66198.896963 |
| 2025-01-31 | 66819.601571 |
| 2025-02-01 | 67329.66903 |
| 2025-02-02 | 67407.088667 |
| 2025-02-03 | 67258.960619 |
| 2025-02-04 | 67205.715727 |
| 2025-02-05 | 67388.328232 |
| 2025-02-06 | 67879.975561 |
| 2025-02-07 | 68504.188691 |
| 2025-02-08 | 68838.307759 |
| 2025-02-09 | 68923.059037 |
| 2025-02-10 | 68945.926446 |
| 2025-02-11 | 69079.66683 |
| 2025-02-12 | 70239.426329 |
| 2025-02-13 | 70468.485888 |
| 2025-02-14 | 71208.286531 |
| 2025-02-15 | 71529.293391 |
| 2025-02-16 | 71550.862644 |
| 2025-02-17 | 71530.685986 |
| 2025-02-18 | 71361.815396 |
| 2025-02-19 | 71454.224176 |
| 2025-02-20 | 71859.727001 |
| 2025-02-21 | 72920.020549 |
| 2025-02-22 | 73056.714752 |
| 2025-02-23 | 73143.037432 |
| 2025-02-24 | 73109.517842 |
| 2025-02-25 | 73124.647864 |
| 2025-02-27 | 73642.668903 |
| 2025-02-28 | 73488.071241 |
| 2025-03-01 | 73628.241144 |
| 2025-03-02 | 73625.336227 |
| 2025-03-03 | 73722.0619 |
| 2025-03-04 | 73761.879642 |
| 2025-03-05 | 73398.999696 |
| 2025-03-06 | 73814.826538 |
| 2025-03-07 | 73933.937688 |
| 2025-03-08 | 74227.142824 |
| 2025-03-10 | 74381.20737 |
| 2025-03-11 | 74775.325947 |
| 2025-03-12 | 74523.712762 |
| 2025-03-13 | 74401.763303 |
| 2025-03-14 | 74714.663696 |
| 2025-03-15 | 73851.167728 |
| 2025-03-17 | 75023.546293 |
| 2025-03-18 | 76090.288414 |
| 2025-03-19 | 77502.720107 |
| 2025-03-20 | 77791.75544 |
| 2025-03-21 | 78455.024121 |
| 2025-03-22 | 79239.442096 |
| 2025-03-25 | 79775.724916 |
| 2025-03-26 | 79942.444451 |
| 2025-03-27 | 80108.639492 |
| 2025-03-28 | 80674.977496 |
| 2025-03-29 | 81158.43522 |
| 2025-03-30 | 80989.765913 |
| 2025-04-01 | 81280.998008 |
| 2025-04-02 | 81543.977905 |
| 2025-04-03 | 81708.534718 |
| 2025-04-04 | 82226.534957 |
| 2025-04-05 | 84288.692172 |
| 2025-04-06 | 82357.888085 |
| 2025-04-07 | 81928.064834 |
| 2025-04-08 | 85264.963083 |
| 2025-04-09 | 85454.302626 |
| 2025-04-10 | 86159.610476 |
| 2025-04-11 | 89644.019833 |
| 2025-04-12 | 90192.490979 |
| 2025-04-13 | 89596.719918 |
| 2025-04-14 | 90962.645506 |
| 2025-04-15 | 90498.190372 |
| 2025-04-16 | 90751.312682 |
| 2025-04-17 | 92316.744062 |
| 2025-04-18 | 94694.749954 |
| 2025-04-19 | 94644.235308 |
| 2025-04-20 | 94533.658117 |
| 2025-04-21 | 94881.404123 |
| 2025-04-22 | 95867.395546 |
| 2025-04-23 | 96172.001128 |
| 2025-04-24 | 96457.626185 |
| 2025-04-25 | 98246.303769 |
| 2025-04-26 | 99097.807691 |
| 2025-04-27 | 98630.042323 |
| 2025-04-28 | 100726.169591 |
| 2025-04-29 | 101644.474456 |
| 2025-04-30 | 101605.343891 |
| 2025-05-01 | 102981.028357 |
| 2025-05-02 | 103050.5383 |
| 2025-05-03 | 104702.808469 |
| 2025-05-04 | 103299.559715 |
| 2025-05-05 | 104894.677398 |
| 2025-05-06 | 105028.639498 |
| 2025-05-08 | 107909.652338 |
| 2025-05-09 | 106992.51427 |
| 2025-05-10 | 108706.860749 |
| 2025-05-11 | 108446.940082 |
| 2025-05-12 | 109117.89585 |
| 2025-05-13 | 109443.452404 |
| 2025-05-14 | 109532.788104 |
| 2025-05-15 | 109689.085373 |
| 2025-05-17 | 110529.225183 |
| 2025-05-18 | 109941.655839 |
| 2025-05-19 | 110140.66277 |
| 2025-05-20 | 110847.558338 |
| 2025-05-21 | 110665.292155 |
| 2025-05-22 | 110828.594359 |
| 2025-05-23 | 110366.661131 |
| 2025-05-24 | 111401.879091 |
| 2025-05-25 | 111368.4035 |
| 2025-05-26 | 111687.546984 |
| 2025-05-27 | 111805.343962 |
| 2025-05-28 | 111482.046686 |
| 2025-05-29 | 112772.22979 |
| 2025-05-30 | 113201.87788 |
| 2025-05-31 | 113540.919149 |
| 2025-06-01 | 112964.689963 |
| 2025-06-02 | 113047.952876 |
| 2025-06-03 | 113774.407853 |
| 2025-06-04 | 113578.862722 |
| 2025-06-05 | 113312.208871 |
| 2025-06-06 | 114458.615105 |
| 2025-06-07 | 115312.682848 |
| 2025-06-08 | 114588.139654 |
| 2025-06-09 | 114961.77785 |
| 2025-06-10 | 115576.68123 |
| 2025-06-11 | 115985.165711 |
| 2025-06-12 | 116909.305176 |
| 2025-06-13 | 117174.930032 |
| 2025-06-14 | 118426.380165 |
| 2025-06-15 | 117132.079317 |
| 2025-06-16 | 117230.282656 |
| 2025-06-17 | 118667.424774 |
| 2025-06-18 | 118520.418605 |
| 2025-06-19 | 119116.141085 |
| 2025-06-20 | 119398.953883 |
| 2025-06-21 | 121547.760013 |
| 2025-06-22 | 120459.609801 |
| 2025-06-23 | 119315.538957 |
| 2025-06-24 | 121216.975685 |
| 2025-06-25 | 120564.177699 |
| 2025-06-26 | 122861.40343 |
| 2025-06-27 | 124260.935587 |
| 2025-06-28 | 125631.625931 |
| 2025-06-29 | 124667.155359 |
| 2025-06-30 | 124539.049422 |
| 2025-07-01 | 125983.642167 |
| 2025-07-02 | 126887.192236 |
| 2025-07-03 | 127869.947904 |
| 2025-07-04 | 128648.304939 |
| 2025-07-05 | 130112.621914 |
| 2025-07-06 | 130191.854524 |
| 2025-07-07 | 128598.682512 |
| 2025-07-08 | 130097.22813 |
| 2025-07-09 | 131179.613648 |
| 2025-07-10 | 131885.12088 |
| 2025-07-11 | 132449.240552 |
| 2025-07-12 | 134143.637085 |
| 2025-07-13 | 132997.890673 |
| 2025-07-14 | 133135.047387 |
| 2025-07-15 | 133562.070969 |
| 2025-07-16 | 135152.371381 |
| 2025-07-17 | 135989.225078 |
| 2025-07-18 | 136128.674479 |
| 2025-07-19 | 138054.843889 |
| 2025-07-20 | 136976.290216 |
| 2025-07-21 | 136578.606312 |
| 2025-07-22 | 137186.849418 |
| 2025-07-23 | 138831.427939 |
| 2025-07-24 | 139762.590655 |
| 2025-07-25 | 139374.913319 |
| 2025-07-26 | 140969.563062 |
| 2025-07-27 | 139949.017733 |
| 2025-07-28 | 141081.000839 |
| 2025-07-29 | 140751.858867 |
| 2025-07-30 | 141488.475794 |
| 2025-07-31 | 141578.487599 |
| 2025-08-01 | 142062.83968 |
| 2025-08-02 | 144592.596464 |
| 2025-08-03 | 144030.769722 |
| 2025-08-04 | 145127.718602 |
| 2025-08-05 | 143781.633262 |
| 2025-08-06 | 145126.516749 |
| 2025-08-07 | 146772.92424 |
| 2025-08-08 | 147742.220434 |
| 2025-08-09 | 149303.160618 |
| 2025-08-10 | 149092.308626 |
| 2025-08-11 | 149616.814591 |
| 2025-08-12 | 150011.767041 |
| 2025-08-13 | 151679.380542 |
| 2025-08-14 | 152921.046418 |
| 2025-08-15 | 152861.356974 |
| 2025-08-16 | 156138.896284 |
| 2025-08-17 | 155203.550157 |
| 2025-08-18 | 155599.554773 |
| 2025-08-19 | 155784.153463 |
| 2025-08-20 | 157327.55811 |
| 2025-08-21 | 158684.365384 |
| 2025-08-22 | 159445.323317 |
| 2025-08-23 | 162202.227878 |
| 2025-08-24 | 161486.536418 |
| 2025-08-25 | 162226.934024 |
| 2025-08-26 | 160740.65967 |
| 2025-08-27 | 161894.759488 |
| 2025-08-28 | 164683.213769 |
| 2025-08-29 | 165890.504255 |
| 2025-08-30 | 168094.543215 |
| 2025-08-31 | 167615.225652 |
| 2025-09-01 | 168142.166981 |
| 2025-09-02 | 169375.030173 |
| 2025-09-03 | 169629.9681 |
| 2025-09-04 | 171641.735003 |
| 2025-09-05 | 172600.229964 |
| 2025-09-06 | 174344.097949 |
| 2025-09-07 | 174053.027028 |
| 2025-09-08 | 173884.37259 |
| 2025-09-09 | 174914.66182 |
| 2025-09-10 | 175883.854111 |
| 2025-09-11 | 177623.377618 |
| 2025-09-13 | 181469.71611 |
| 2025-09-14 | 180882.453424 |
| 2025-09-15 | 180706.894473 |
| 2025-09-16 | 181850.108521 |
| 2025-09-17 | 182127.724747 |
| 2025-09-18 | 183102.211269 |
| 2025-09-19 | 185004.129105 |
| 2025-09-20 | 187297.515731 |
| 2025-09-21 | 187310.718453 |
| 2025-09-22 | 188582.535371 |
| 2025-09-23 | 190115.233749 |
| 2025-09-24 | 190145.782391 |
| 2025-09-25 | 190251.245843 |
| 2025-09-26 | 191153.791467 |
| 2025-09-27 | 195642.659578 |
| 2025-09-28 | 195569.924535 |
| 2025-09-29 | 197867.319349 |
| 2025-09-30 | 197705.770769 |
| 2025-10-01 | 199777.800207 |
| 2025-10-02 | 201790.16797 |
| 2025-10-03 | 203375.109819 |
| 2025-10-04 | 208666.745922 |
| 2025-10-05 | 208096.962605 |
| 2025-10-06 | 208443.327503 |
| 2025-10-07 | 208612.200004 |
| 2025-10-08 | 212765.358937 |
| 2025-10-09 | 212522.036972 |
| 2025-10-10 | 215203.600092 |
| 2025-10-11 | 217470.62981 |
| 2025-10-12 | 217251.620057 |
| 2025-10-13 | 218810.351833 |
| 2025-10-14 | 218886.400548 |
| 2025-10-15 | 222753.130765 |
| 2025-10-16 | 229334.748861 |
| 2025-10-17 | 229824.023521 |
| 2025-10-18 | 231082.693461 |
| 2025-10-19 | 231042.054305 |
| 2025-10-20 | 231105.968887 |
| 2025-10-21 | 233514.899522 |
| 2025-10-22 | 235288.473041 |
| 2025-10-23 | 238601.926595 |
| 2025-10-24 | 241317.05613 |
| 2025-10-25 | 243823.053157 |
| 2025-10-26 | 243645.610275 |
| 2025-10-27 | 246092.962079 |
| 2025-10-28 | 244193.150635 |
| 2025-10-29 | 246795.501893 |
| 2025-10-30 | 249178.944453 |
| 2025-10-31 | 249469.316453 |
| 2025-11-01 | 251253.628757 |
| 2025-11-02 | 251133.32359 |
| 2025-11-03 | 250844.163021 |
| 2025-11-04 | 252053.18697 |
| 2025-11-05 | 253186.722083 |
| 2025-11-06 | 254339.615138 |
| 2025-11-07 | 256615.979393 |
| 2025-11-08 | 258887.878244 |
| 2025-11-09 | 257267.123596 |
| 2025-11-10 | 259047.149056 |
| 2025-11-11 | 260044.927983 |
| 2025-11-12 | 260364.656711 |
| 2025-11-13 | 263097.24859 |
| 2025-11-14 | 262318.236875 |
| 2025-11-15 | 264165.274263 |
| 2025-11-16 | 264032.981121 |
| 2025-11-17 | 265982.441534 |
| 2025-11-18 | 266734.996141 |
| 2025-11-19 | 267501.973047 |
| 2025-11-20 | 269729.919864 |
| 2025-11-21 | 269636.752108 |
| 2025-11-22 | 270028.637406 |
| 2025-11-23 | 268957.033125 |
| 2025-11-24 | 270894.520862 |
| 2025-11-25 | 272374.329742 |
| 2025-11-26 | 272124.730934 |
| 2025-11-27 | 272404.33509 |
| 2025-11-28 | 272543.96027 |
| 2025-11-29 | 274588.335718 |
| 2025-11-30 | 274465.208804 |
| 2025-12-01 | 274289.085422 |
| 2025-12-02 | 275635.73095 |
| 2025-12-03 | 274772.639736 |
| 2025-12-04 | 276178.901254 |
| 2025-12-05 | 278060.799366 |
| 2025-12-06 | 284664.229697 |
| 2025-12-07 | 282435.307882 |
| 2025-12-08 | 284764.491019 |
| 2025-12-09 | 285796.307797 |
| 2025-12-11 | 289179.134439 |
| 2025-12-12 | 294787.399126 |
| 2025-12-13 | 295121.229301 |
| 2025-12-14 | 294898.518901 |
| 2025-12-15 | 297321.578161 |
| 2025-12-16 | 296141.12726 |
| 2025-12-17 | 301682.835069 |
| 2025-12-18 | 301958.170467 |
| 2025-12-19 | 310594.591028 |
| 2025-12-20 | 314791.684624 |
| 2025-12-21 | 314717.992656 |
| 2025-12-22 | 318251.998507 |
| 2025-12-23 | 317913.744385 |
| 2025-12-24 | 322815.396675 |
| 2025-12-25 | 322363.046202 |
| 2025-12-26 | 321691.914039 |
| 2025-12-27 | 321995.227437 |
| 2025-12-28 | 322750.158058 |
| 2025-12-29 | 327806.814163 |
| 2025-12-30 | 327780.373766 |
| 2025-12-31 | 328538.073109 |
| 2026-01-01 | 333206.795766 |
| 2026-01-02 | 333039.394836 |
| 2026-01-03 | 333968.104183 |
| 2026-01-04 | 334024.728697 |
| 2026-01-05 | 332336.308989 |
| 2026-01-06 | 336532.301662 |
| 2026-01-07 | 342615.694092 |
| 2026-01-08 | 345478.862071 |
| 2026-01-09 | 353794.628101 |
| 2026-01-10 | 359777.904901 |
| 2026-01-11 | 359795.672208 |
| 2026-01-12 | 362894.614 |
| 2026-01-13 | 366446.302392 |
| 2026-01-14 | 368334.779143 |
| 2026-01-15 | 374879.555315 |
| 2026-01-16 | 375276.447145 |
| 2026-01-17 | 376103.06824 |
| 2026-01-18 | 376220.494904 |
| 2026-01-19 | 378011.184794 |
| 2026-01-20 | 376805.063275 |
| 2026-01-21 | 377668.263635 |
| 2026-01-22 | 380405.282684 |
| 2026-01-23 | 384377.657045 |
| 2026-01-24 | 386076.419311 |
| 2026-01-25 | 384062.096423 |
| 2026-01-26 | 386702.923648 |
| 2026-01-27 | 390774.324791 |
| 2026-01-28 | 392896.325837 |
| 2026-01-29 | 391801.052949 |
| 2026-01-30 | 393833.561475 |
| 2026-01-31 | 399654.050313 |
| 2026-02-01 | 399677.196779 |
| 2026-02-02 | 390640.808468 |
| 2026-02-03 | 410418.19969 |
| 2026-02-04 | 412316.004878 |
| 2026-02-05 | 416356.641471 |
| 2026-02-06 | 419325.94505 |
| 2026-02-07 | 419736.478157 |
| 2026-02-08 | 419843.156557 |
| 2026-02-09 | 419907.936559 |
| 2026-02-10 | 420494.692939 |
| 2026-02-11 | 422147.602585 |
| 2026-02-13 | 431362.362971 |
| 2026-02-14 | 435396.299996 |
| 2026-02-15 | 433527.534063 |
| 2026-02-16 | 435196.04623 |
| 2026-02-17 | 434372.653115 |
| 2026-02-18 | 436557.605827 |
| 2026-02-19 | 437238.018756 |
| 2026-02-20 | 439620.340567 |
| 2026-02-21 | 442862.782502 |
| 2026-02-22 | 442690.32957 |
| 2026-02-23 | 444508.750151 |
| 2026-02-24 | 444753.884393 |
| 2026-02-25 | 449773.045633 |
| 2026-02-26 | 450585.576496 |
| 2026-02-27 | 452714.85123 |
| 2026-02-28 | 457363.231986 |
| 2026-03-01 | 457519.221891 |
| 2026-03-02 | 459744.866373 |
| 2026-03-03 | 458512.516596 |
| 2026-03-04 | 459220.837039 |
| 2026-03-05 | 461237.45715 |
| 2026-03-06 | 466902.71947 |
| 2026-03-07 | 470530.591014 |
| 2026-03-08 | 469785.35392 |
| 2026-03-09 | 468596.787995 |
| 2026-03-10 | 472562.163617 |
| 2026-03-11 | 475241.257297 |
| 2026-03-12 | 475932.410364 |
| 2026-03-13 | 477778.398906 |
| 2026-03-14 | 478144.519146 |
| 2026-03-15 | 480240.318667 |
| 2026-03-16 | 481008.154086 |
| 2026-03-17 | 484091.628006 |
| 2026-03-18 | 486577.123365 |
| 2026-03-19 | 484985.076621 |
| 2026-03-20 | 488253.328898 |
| 2026-03-21 | 482925.634271 |
| 2026-03-22 | 484673.206692 |
| 2026-03-23 | 486196.157306 |
| 2026-03-24 | 490498.181312 |
| 2026-03-25 | 490460.877087 |
| 2026-03-26 | 493746.001781 |
| 2026-03-27 | 495785.396291 |
| 2026-03-29 | 493165.689768 |
| 2026-03-30 | 504661.436423 |
| 2026-03-31 | 499399.713242 |
| 2026-04-01 | 504975.080511 |
| 2026-04-02 | 508792.862222 |
| 2026-04-03 | 509740.384196 |
| 2026-04-04 | 510506.328365 |
| 2026-04-05 | 509391.507131 |
| 2026-04-06 | 509009.46394 |
| 2026-04-07 | 509392.259018 |
| 2026-04-08 | 511304.102863 |
| 2026-05-12 | 525250.61882 |
| 2026-05-14 | 531679.524968 |
| 2026-05-16 | 536312.809927 |
| 2026-05-17 | 535384.017921 |
| 2026-05-19 | 536682.001761 |
| 2026-05-20 | 535735.891565 |
| 2026-05-21 | 541079.925794 |
| 2026-05-23 | 549758.977805 |
| 2026-05-24 | 549361.280285 |
| 2026-05-25 | 553291.228416 |
| 2026-05-26 | 558080.805414 |
| 2026-05-27 | 560886.385595 |
| 2026-05-28 | 564335.790689 |
| 2026-05-29 | 569234.48324 |
| 2026-05-30 | 579858.301272 |
| 2026-05-31 | 577414.297702 |
| 2026-06-01 | 580861.405181 |
| 2026-06-02 | 585702.699116 |
| 2026-06-03 | 582802.63849 |
| 2026-06-04 | 583869.480268 |
| 2026-06-05 | 587566.232361 |
| 2026-06-06 | 595902.803913 |
| 2026-06-09 | 590485.52917 |
| 2026-06-10 | 591957.795869 |
| 2026-06-11 | 590908.688696 |
| 2026-06-12 | 610770.367056 |
| 2026-06-13 | 611169.211971 |
| 2026-06-14 | 610805.139092 |
| 2026-06-15 | 618910.62472 |
| 2026-06-16 | 625239.811659 |
| 2026-06-17 | 627296.634946 |
| 2026-06-18 | 633712.357391 |
| 2026-06-19 | 642874.074599 |
| 2026-06-20 | 642620.376538 |
| 2026-06-21 | 642033.544141 |
| 2026-06-22 | 642541.228277 |
| 2026-06-23 | 651463.111864 |
| 2026-06-24 | 651949.420439 |
| 2026-06-25 | 658072.550907 |
| 2026-06-26 | 656016.610318 |
| 2026-06-27 | 657910.267476 |
| 2026-06-28 | 656987.281412 |
| 2026-06-29 | 659002.103933 |
| 2026-06-30 | 658128.834284 |
| 2026-07-01 | 661608.327453 |
| 2026-07-03 | 677483.902371 |
| 2026-07-04 | 675635.659283 |
| 2026-07-05 | 677892.365719 |
| 2026-07-06 | 676339.260014 |
| 2026-07-07 | 702021.994418 |
| 2026-07-08 | 712323.64689 |
| 2026-07-09 | 724435.321019 |
| 2026-07-10 | 730452.996624 |
| 2026-07-11 | 741459.08114 |
| 2026-07-12 | 741691.665632 |
| 2026-07-13 | 746490.900083 |
| 2026-07-14 | 754168.011743 |
| 2026-07-15 | 751570.194821 |
| 2026-07-16 | 751998.533583 |
| 2026-07-17 | 751713.616169 |
| 2026-07-18 | 758743.147888 |
| 2026-07-19 | 759564.300141 |
| 2026-07-20 | 759995.329919 |
| 2026-07-21 | 761037.174661 |
| 2026-07-22 | 764132.340091 |
| 2026-07-23 | 763414.676771 |
| 2026-07-24 | 763439.477741 |
| 2026-07-25 | 765373.315726 |
| 2026-07-26 | 767467.244028 |
| 2026-07-27 | 770631.445214 |
| 2026-07-28 | 774568.790382 |
| 2026-07-29 | 776145.322234 |
| 2026-07-30 | 777226.752231 |
| 2026-07-31 | 778861.050858 |
| 2026-08-01 | 782367.109153 |
| 2026-08-02 | 780804.281169 |
| 2026-08-03 | 784527.622387 |
| 2026-08-04 | 785420.408179 |
| 2026-08-05 | 794411.606112 |
| 2026-08-06 | 792723.177318 |
| 2026-08-07 | 791110.648389 |
| 2026-08-08 | 794780.367401 |
| 2026-08-09 | 793386.451981 |
| 2026-08-10 | 794651.516489 |
| 2026-08-11 | 792355.47752 |
| 2026-08-12 | 797993.789949 |
| 2026-08-13 | 802507.906521 |
| 2026-08-14 | 804390.188025 |
| 2026-08-15 | 806369.170677 |
| 2026-08-16 | 804902.97862 |
| 2026-08-17 | 806396.379378 |
| 2026-08-18 | 806680.189329 |
| 2026-08-20 | 809998.043668 |
| 2026-08-21 | 809610.161371 |
| 2026-08-22 | 812838.417718 |
| 2026-08-23 | 812969.172358 |
| 2026-08-24 | 815946.710261 |
| 2026-08-25 | 818230.452308 |
| 2026-08-26 | 823027.88521 |
| 2026-08-27 | 823823.535135 |
| 2026-08-28 | 828320.675197 |
| 2026-08-29 | 827954.941447 |
| 2026-08-30 | 828342.839931 |
| 2026-08-31 | 829672.830339 |
| 2026-09-01 | 838824.604782 |
| 2026-09-02 | 842447.043323 |
| 2026-09-03 | 848641.173143 |
| 2026-09-04 | 850121.621652 |
| 2026-09-05 | 853801.834988 |
| 2026-09-06 | 853025.145035 |
| 2026-09-07 | 856354.593045 |
| 2026-09-08 | 854976.8455 |
| 2026-09-09 | 858805.362308 |
| 2026-09-10 | 859144.897158 |
| 2026-09-11 | 857573.675924 |
| 2026-09-12 | 873835.241416 |
| 2026-09-13 | 869026.057251 |
| 2026-09-14 | 864215.90642 |
| 2026-09-15 | 873890.156229 |
| 2026-09-16 | 874166.735593 |
| 2026-09-17 | 882483.628899 |
| 2026-09-19 | 882933.648019 |
| 2026-09-20 | 883131.608651 |
| 2026-09-21 | 885396.051845 |
| 2026-09-22 | 888239.841147 |
| 2026-09-23 | 890655.348406 |
| 2026-09-24 | 889736.114804 |
| 2026-09-25 | 889491.425692 |
| 2026-09-26 | 892040.81668 |
| 2026-09-27 | 891303.463497 |
| 2026-09-28 | 891027.01856 |
| 2026-09-30 | 894355.516682 |
| 2026-10-02 | 898973.217314 |
| 2026-10-03 | 899829.271863 |
| 2026-10-05 | 899073.796434 |
| 2026-10-06 | 903072.09723 |
| 2026-10-07 | 901635.75331 |
| 2026-10-08 | 902533.631076 |
| 2026-10-09 | 905018.175857 |
| 2026-10-10 | 906403.083423 |
| 2026-10-11 | 904487.690027 |
| 2026-10-12 | 914266.811978 |
| 2026-10-13 | 918383.395546 |
| 2026-10-14 | 922080.858577 |
| 2026-10-15 | 924098.851477 |
| 2026-10-16 | 927200.537693 |
| 2026-10-17 | 924403.539791 |
| 2026-10-18 | 923822.589127 |
| 2026-10-19 | 927358.675698 |
| 2026-10-20 | 928641.516006 |
| 2026-10-21 | 931123.872479 |
| 2026-10-22 | 933072.988308 |
| 2026-10-23 | 930926.062676 |
High
933072.99
Low
46695.51
Average
319112.79
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/VEF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VEF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VEF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VEF").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/VEF API questions
How do I get the BTN/VEF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=VEF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/VEF rate in rates.VEF.
How far back does BTN/VEF historical data go?
Daily BTN/VEF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/VEF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.