BTN to UZS exchange rate API
Ngultrum to Uzbekistan Sum · quoted 2026-10-26
124.7334
▼ +18.11% over 2Y
1 BTN = 124.7334 UZS · 1 UZS = 0.008017 BTN · Get this rate via the API
1 BTN buys 124.7334 UZS as of 2026-10-26, so 1 UZS buys 0.008017 BTN. Over the last 2 years, BTN/UZS traded between 121.8519 and 153.3388, averaged 138.5126 and fell 18.11%. The API holds daily BTN/UZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/UZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/UZS over 2Y: show the values
| Date | UZS |
|---|---|
| 2024-10-26 | 152.312719 |
| 2024-10-27 | 152.387114 |
| 2024-10-28 | 152.382048 |
| 2024-10-29 | 152.240561 |
| 2024-10-30 | 151.795306 |
| 2024-10-31 | 152.079932 |
| 2024-11-01 | 152.000937 |
| 2024-11-02 | 152.361887 |
| 2024-11-03 | 152.040972 |
| 2024-11-04 | 151.980012 |
| 2024-11-05 | 151.923417 |
| 2024-11-06 | 152.007908 |
| 2024-11-07 | 151.59131 |
| 2024-11-08 | 151.921829 |
| 2024-11-09 | 151.984388 |
| 2024-11-10 | 151.802626 |
| 2024-11-11 | 152.376738 |
| 2024-11-12 | 152.048431 |
| 2024-11-13 | 151.745468 |
| 2024-11-14 | 151.886907 |
| 2024-11-15 | 151.518288 |
| 2024-11-16 | 151.843149 |
| 2024-11-17 | 151.562788 |
| 2024-11-18 | 151.868755 |
| 2024-11-19 | 151.910313 |
| 2024-11-20 | 151.916893 |
| 2024-11-21 | 152.024639 |
| 2024-11-22 | 152.167148 |
| 2024-11-23 | 151.977136 |
| 2024-11-24 | 152.063455 |
| 2024-11-25 | 152.023261 |
| 2024-11-26 | 152.147262 |
| 2024-11-27 | 152.208155 |
| 2024-11-28 | 151.817143 |
| 2024-11-29 | 152.027889 |
| 2024-11-30 | 152.164241 |
| 2024-12-01 | 152.147668 |
| 2024-12-02 | 151.660434 |
| 2024-12-03 | 151.588483 |
| 2024-12-04 | 151.708365 |
| 2024-12-05 | 151.455028 |
| 2024-12-06 | 151.812012 |
| 2024-12-07 | 151.597752 |
| 2024-12-08 | 151.570677 |
| 2024-12-09 | 151.865428 |
| 2024-12-10 | 151.714409 |
| 2024-12-11 | 151.357363 |
| 2024-12-12 | 151.441205 |
| 2024-12-13 | 151.80535 |
| 2024-12-14 | 151.851889 |
| 2024-12-15 | 151.903519 |
| 2024-12-16 | 151.41853 |
| 2024-12-17 | 151.13923 |
| 2024-12-18 | 151.253623 |
| 2024-12-19 | 151.074286 |
| 2024-12-20 | 151.197546 |
| 2024-12-21 | 151.728279 |
| 2024-12-22 | 151.557936 |
| 2024-12-23 | 150.951528 |
| 2024-12-24 | 150.73682 |
| 2024-12-25 | 150.519942 |
| 2024-12-26 | 150.860819 |
| 2024-12-27 | 151.071154 |
| 2024-12-28 | 150.966406 |
| 2024-12-29 | 151.301638 |
| 2024-12-30 | 150.845704 |
| 2024-12-31 | 150.700137 |
| 2025-01-01 | 150.141625 |
| 2025-01-02 | 150.276198 |
| 2025-01-03 | 150.064409 |
| 2025-01-04 | 150.568116 |
| 2025-01-05 | 150.582635 |
| 2025-01-06 | 150.0782 |
| 2025-01-07 | 150.457343 |
| 2025-01-08 | 150.945517 |
| 2025-01-09 | 150.990072 |
| 2025-01-10 | 151.038411 |
| 2025-01-11 | 150.289594 |
| 2025-01-12 | 150.181706 |
| 2025-01-13 | 150.396332 |
| 2025-01-14 | 149.639166 |
| 2025-01-15 | 149.947824 |
| 2025-01-16 | 150.035368 |
| 2025-01-17 | 150.014436 |
| 2025-01-18 | 149.737274 |
| 2025-01-19 | 149.65463 |
| 2025-01-20 | 149.726202 |
| 2025-01-21 | 150.352212 |
| 2025-01-22 | 149.990561 |
| 2025-01-23 | 150.067748 |
| 2025-01-24 | 150.198585 |
| 2025-01-25 | 150.551333 |
| 2025-01-26 | 150.585456 |
| 2025-01-27 | 150.172479 |
| 2025-01-28 | 149.918852 |
| 2025-01-29 | 149.641984 |
| 2025-01-30 | 149.776757 |
| 2025-01-31 | 149.780724 |
| 2025-02-01 | 149.637655 |
| 2025-02-02 | 149.64432 |
| 2025-02-03 | 149.380621 |
| 2025-02-04 | 149.557625 |
| 2025-02-05 | 148.808505 |
| 2025-02-06 | 148.638836 |
| 2025-02-07 | 148.261109 |
| 2025-02-08 | 147.785273 |
| 2025-02-09 | 147.935625 |
| 2025-02-10 | 148.429145 |
| 2025-02-11 | 148.501355 |
| 2025-02-12 | 149.82862 |
| 2025-02-13 | 149.554108 |
| 2025-02-14 | 149.872388 |
| 2025-02-15 | 149.942577 |
| 2025-02-16 | 150.242463 |
| 2025-02-17 | 149.903297 |
| 2025-02-18 | 149.585424 |
| 2025-02-19 | 149.208055 |
| 2025-02-20 | 149.242667 |
| 2025-02-21 | 149.635163 |
| 2025-02-22 | 149.108613 |
| 2025-02-23 | 149.316741 |
| 2025-02-24 | 149.05433 |
| 2025-02-25 | 148.873002 |
| 2025-02-26 | 148.241169 |
| 2025-02-27 | 147.994313 |
| 2025-02-28 | 148.892882 |
| 2025-03-01 | 147.477704 |
| 2025-03-02 | 147.219853 |
| 2025-03-03 | 148.344569 |
| 2025-03-04 | 149.537607 |
| 2025-03-05 | 149.575167 |
| 2025-03-06 | 148.54426 |
| 2025-03-07 | 147.744774 |
| 2025-03-08 | 148.592503 |
| 2025-03-09 | 148.650942 |
| 2025-03-10 | 148.787121 |
| 2025-03-11 | 148.16098 |
| 2025-03-12 | 148.54216 |
| 2025-03-13 | 148.578892 |
| 2025-03-14 | 149.13976 |
| 2025-03-15 | 148.917828 |
| 2025-03-16 | 148.796168 |
| 2025-03-17 | 148.926729 |
| 2025-03-18 | 149.387059 |
| 2025-03-19 | 149.460608 |
| 2025-03-20 | 149.597354 |
| 2025-03-21 | 150.084228 |
| 2025-03-22 | 150.55311 |
| 2025-03-23 | 149.986113 |
| 2025-03-25 | 151.560492 |
| 2025-03-26 | 151.412669 |
| 2025-03-27 | 150.508542 |
| 2025-03-28 | 151.16776 |
| 2025-03-29 | 150.938315 |
| 2025-03-30 | 150.97697 |
| 2025-03-31 | 152.711246 |
| 2025-04-01 | 151.022043 |
| 2025-04-02 | 150.983607 |
| 2025-04-03 | 150.835072 |
| 2025-04-04 | 151.718284 |
| 2025-04-05 | 151.409583 |
| 2025-04-06 | 151.099727 |
| 2025-04-07 | 151.225642 |
| 2025-04-08 | 150.997856 |
| 2025-04-09 | 149.664629 |
| 2025-04-10 | 150.066234 |
| 2025-04-11 | 150.631769 |
| 2025-04-12 | 150.663993 |
| 2025-04-13 | 150.750298 |
| 2025-04-14 | 150.494457 |
| 2025-04-15 | 150.883387 |
| 2025-04-16 | 151.351703 |
| 2025-04-17 | 151.539505 |
| 2025-04-18 | 152.003321 |
| 2025-04-19 | 151.592895 |
| 2025-04-20 | 151.732357 |
| 2025-04-21 | 152.060687 |
| 2025-04-22 | 151.735318 |
| 2025-04-23 | 151.931602 |
| 2025-04-24 | 151.27724 |
| 2025-04-25 | 151.685512 |
| 2025-04-26 | 151.611912 |
| 2025-04-27 | 151.468039 |
| 2025-04-28 | 151.516633 |
| 2025-04-29 | 152.055975 |
| 2025-04-30 | 151.972276 |
| 2025-05-01 | 153.338812 |
| 2025-05-02 | 153.046508 |
| 2025-05-03 | 152.880966 |
| 2025-05-04 | 152.557284 |
| 2025-05-05 | 153.015569 |
| 2025-05-06 | 153.101697 |
| 2025-05-08 | 152.491519 |
| 2025-05-09 | 150.293287 |
| 2025-05-10 | 150.906266 |
| 2025-05-11 | 151.155948 |
| 2025-05-12 | 151.328945 |
| 2025-05-13 | 151.927838 |
| 2025-05-14 | 151.952696 |
| 2025-05-15 | 151.476405 |
| 2025-05-17 | 151.284434 |
| 2025-05-18 | 151.461381 |
| 2025-05-19 | 151.148934 |
| 2025-05-20 | 151.16694 |
| 2025-05-21 | 150.799606 |
| 2025-05-22 | 150.905915 |
| 2025-05-23 | 150.598765 |
| 2025-05-24 | 151.550321 |
| 2025-05-25 | 151.624971 |
| 2025-05-26 | 151.738685 |
| 2025-05-27 | 151.801264 |
| 2025-05-28 | 151.243039 |
| 2025-05-29 | 150.578865 |
| 2025-05-30 | 150.329176 |
| 2025-05-31 | 149.462081 |
| 2025-06-01 | 149.290139 |
| 2025-06-02 | 150.218432 |
| 2025-06-03 | 149.789581 |
| 2025-06-04 | 149.974402 |
| 2025-06-05 | 149.438315 |
| 2025-06-06 | 149.266801 |
| 2025-06-07 | 149.195779 |
| 2025-06-08 | 149.57892 |
| 2025-06-09 | 149.308655 |
| 2025-06-10 | 148.949838 |
| 2025-06-11 | 148.356621 |
| 2025-06-12 | 148.024901 |
| 2025-06-13 | 147.523596 |
| 2025-06-14 | 148.315605 |
| 2025-06-15 | 147.807497 |
| 2025-06-16 | 147.345679 |
| 2025-06-17 | 147.966775 |
| 2025-06-18 | 146.9209 |
| 2025-06-19 | 146.385264 |
| 2025-06-20 | 145.143559 |
| 2025-06-21 | 144.384139 |
| 2025-06-22 | 145.038614 |
| 2025-06-23 | 144.638143 |
| 2025-06-24 | 144.877024 |
| 2025-06-25 | 145.281034 |
| 2025-06-26 | 145.329238 |
| 2025-06-27 | 146.550887 |
| 2025-06-28 | 147.734913 |
| 2025-06-29 | 147.21495 |
| 2025-06-30 | 147.632648 |
| 2025-07-01 | 147.831215 |
| 2025-07-02 | 148.345098 |
| 2025-07-03 | 147.464848 |
| 2025-07-04 | 147.553981 |
| 2025-07-05 | 147.414528 |
| 2025-07-06 | 146.995292 |
| 2025-07-07 | 147.104234 |
| 2025-07-08 | 146.801075 |
| 2025-07-09 | 148.082978 |
| 2025-07-10 | 147.610322 |
| 2025-07-11 | 147.803629 |
| 2025-07-12 | 147.349565 |
| 2025-07-13 | 147.255571 |
| 2025-07-14 | 147.178801 |
| 2025-07-15 | 147.129014 |
| 2025-07-16 | 148.228386 |
| 2025-07-17 | 148.509172 |
| 2025-07-18 | 147.503008 |
| 2025-07-19 | 146.550594 |
| 2025-07-20 | 146.887447 |
| 2025-07-21 | 146.397509 |
| 2025-07-22 | 146.552772 |
| 2025-07-23 | 146.486667 |
| 2025-07-24 | 147.462068 |
| 2025-07-25 | 146.770723 |
| 2025-07-26 | 145.764834 |
| 2025-07-27 | 146.268067 |
| 2025-07-28 | 146.030236 |
| 2025-07-29 | 144.874863 |
| 2025-07-30 | 144.154329 |
| 2025-07-31 | 143.929276 |
| 2025-08-01 | 144.353637 |
| 2025-08-02 | 146.099496 |
| 2025-08-03 | 145.565734 |
| 2025-08-04 | 146.685175 |
| 2025-08-05 | 143.892864 |
| 2025-08-06 | 143.350214 |
| 2025-08-07 | 142.572957 |
| 2025-08-08 | 143.847888 |
| 2025-08-09 | 144.163603 |
| 2025-08-10 | 143.544987 |
| 2025-08-11 | 144.329466 |
| 2025-08-12 | 144.069885 |
| 2025-08-13 | 143.190209 |
| 2025-08-14 | 143.111953 |
| 2025-08-15 | 143.564879 |
| 2025-08-16 | 143.549317 |
| 2025-08-17 | 143.643468 |
| 2025-08-18 | 143.687026 |
| 2025-08-19 | 143.389273 |
| 2025-08-20 | 143.81253 |
| 2025-08-21 | 143.59561 |
| 2025-08-22 | 142.739127 |
| 2025-08-23 | 141.376823 |
| 2025-08-24 | 142.137029 |
| 2025-08-25 | 141.149252 |
| 2025-08-26 | 141.298041 |
| 2025-08-27 | 140.65572 |
| 2025-08-28 | 141.741589 |
| 2025-08-29 | 142.103629 |
| 2025-08-30 | 141.546646 |
| 2025-08-31 | 141.559133 |
| 2025-09-01 | 141.5324 |
| 2025-09-02 | 141.781268 |
| 2025-09-03 | 141.217849 |
| 2025-09-04 | 140.78368 |
| 2025-09-05 | 140.823113 |
| 2025-09-06 | 141.695268 |
| 2025-09-07 | 141.298172 |
| 2025-09-08 | 141.685382 |
| 2025-09-09 | 141.792864 |
| 2025-09-10 | 140.254826 |
| 2025-09-11 | 140.357876 |
| 2025-09-13 | 140.876601 |
| 2025-09-14 | 140.985306 |
| 2025-09-15 | 140.992762 |
| 2025-09-16 | 140.582007 |
| 2025-09-17 | 139.915054 |
| 2025-09-18 | 139.930387 |
| 2025-09-19 | 139.561795 |
| 2025-09-20 | 139.699261 |
| 2025-09-21 | 139.917398 |
| 2025-09-22 | 139.864147 |
| 2025-09-23 | 139.099406 |
| 2025-09-24 | 137.573072 |
| 2025-09-25 | 137.481092 |
| 2025-09-26 | 137.890153 |
| 2025-09-27 | 137.169335 |
| 2025-09-28 | 137.471795 |
| 2025-09-29 | 136.975499 |
| 2025-09-30 | 136.536975 |
| 2025-10-01 | 136.190489 |
| 2025-10-02 | 136.365991 |
| 2025-10-03 | 136.380944 |
| 2025-10-04 | 135.917913 |
| 2025-10-05 | 136.223238 |
| 2025-10-06 | 135.995875 |
| 2025-10-07 | 135.785878 |
| 2025-10-08 | 135.599435 |
| 2025-10-09 | 135.876067 |
| 2025-10-10 | 136.361736 |
| 2025-10-11 | 136.205466 |
| 2025-10-12 | 136.601431 |
| 2025-10-13 | 136.71669 |
| 2025-10-14 | 137.222537 |
| 2025-10-15 | 136.933973 |
| 2025-10-16 | 139.120256 |
| 2025-10-17 | 138.48642 |
| 2025-10-18 | 138.783315 |
| 2025-10-19 | 138.155512 |
| 2025-10-20 | 138.173692 |
| 2025-10-21 | 137.709233 |
| 2025-10-22 | 137.30452 |
| 2025-10-23 | 137.255792 |
| 2025-10-24 | 137.88076 |
| 2025-10-25 | 137.47294 |
| 2025-10-26 | 138.016698 |
| 2025-10-27 | 138.047713 |
| 2025-10-28 | 136.814153 |
| 2025-10-29 | 136.541693 |
| 2025-10-30 | 135.865008 |
| 2025-10-31 | 135.432373 |
| 2025-11-01 | 135.39103 |
| 2025-11-02 | 135.286423 |
| 2025-11-03 | 135.353916 |
| 2025-11-04 | 135.639204 |
| 2025-11-05 | 134.973136 |
| 2025-11-06 | 135.209419 |
| 2025-11-07 | 135.572466 |
| 2025-11-08 | 135.674213 |
| 2025-11-09 | 135.783122 |
| 2025-11-10 | 135.77897 |
| 2025-11-11 | 135.593 |
| 2025-11-12 | 135.295296 |
| 2025-11-13 | 135.346093 |
| 2025-11-14 | 135.160347 |
| 2025-11-15 | 136.113788 |
| 2025-11-16 | 135.245659 |
| 2025-11-17 | 135.69586 |
| 2025-11-18 | 135.897237 |
| 2025-11-19 | 134.932498 |
| 2025-11-20 | 134.609656 |
| 2025-11-21 | 134.084806 |
| 2025-11-22 | 132.74968 |
| 2025-11-23 | 133.090239 |
| 2025-11-24 | 133.043628 |
| 2025-11-25 | 134.809146 |
| 2025-11-26 | 133.70433 |
| 2025-11-27 | 133.184118 |
| 2025-11-28 | 132.993097 |
| 2025-11-29 | 133.5992 |
| 2025-11-30 | 133.30526 |
| 2025-12-01 | 132.792706 |
| 2025-12-02 | 132.741206 |
| 2025-12-03 | 132.413581 |
| 2025-12-04 | 132.920879 |
| 2025-12-05 | 132.897049 |
| 2025-12-06 | 133.620201 |
| 2025-12-07 | 133.134293 |
| 2025-12-08 | 133.465717 |
| 2025-12-09 | 133.258141 |
| 2025-12-11 | 132.54764 |
| 2025-12-12 | 133.252122 |
| 2025-12-13 | 132.978966 |
| 2025-12-14 | 133.016632 |
| 2025-12-15 | 133.180023 |
| 2025-12-16 | 133.392763 |
| 2025-12-17 | 133.084534 |
| 2025-12-18 | 133.448296 |
| 2025-12-19 | 133.496849 |
| 2025-12-20 | 134.271369 |
| 2025-12-21 | 133.93669 |
| 2025-12-22 | 134.190356 |
| 2025-12-23 | 133.627691 |
| 2025-12-24 | 134.650303 |
| 2025-12-25 | 134.431853 |
| 2025-12-26 | 134.292347 |
| 2025-12-27 | 134.449503 |
| 2025-12-28 | 134.290765 |
| 2025-12-29 | 134.421737 |
| 2025-12-30 | 133.540667 |
| 2025-12-31 | 133.955855 |
| 2026-01-01 | 133.692208 |
| 2026-01-02 | 133.634737 |
| 2026-01-03 | 133.507673 |
| 2026-01-04 | 133.399348 |
| 2026-01-05 | 133.511725 |
| 2026-01-06 | 132.665654 |
| 2026-01-07 | 132.850374 |
| 2026-01-08 | 133.734572 |
| 2026-01-09 | 134.289812 |
| 2026-01-10 | 134.468932 |
| 2026-01-11 | 134.373703 |
| 2026-01-12 | 134.13249 |
| 2026-01-13 | 134.162469 |
| 2026-01-14 | 133.907568 |
| 2026-01-15 | 133.243613 |
| 2026-01-16 | 132.669158 |
| 2026-01-17 | 131.73864 |
| 2026-01-18 | 131.907947 |
| 2026-01-19 | 131.743208 |
| 2026-01-20 | 132.142487 |
| 2026-01-21 | 132.435059 |
| 2026-01-22 | 132.06299 |
| 2026-01-23 | 132.604879 |
| 2026-01-24 | 131.550362 |
| 2026-01-25 | 131.789303 |
| 2026-01-26 | 131.63708 |
| 2026-01-27 | 131.774875 |
| 2026-01-28 | 132.511814 |
| 2026-01-29 | 131.815057 |
| 2026-01-30 | 132.058918 |
| 2026-01-31 | 133.517051 |
| 2026-02-01 | 133.35852 |
| 2026-02-02 | 133.53632 |
| 2026-02-03 | 135.606064 |
| 2026-02-04 | 135.545762 |
| 2026-02-05 | 135.739076 |
| 2026-02-06 | 136.051 |
| 2026-02-07 | 135.900023 |
| 2026-02-08 | 135.898021 |
| 2026-02-09 | 135.879098 |
| 2026-02-10 | 135.726018 |
| 2026-02-11 | 136.157241 |
| 2026-02-12 | 135.952211 |
| 2026-02-13 | 135.411191 |
| 2026-02-14 | 134.442138 |
| 2026-02-15 | 134.968781 |
| 2026-02-16 | 135.029813 |
| 2026-02-17 | 134.484421 |
| 2026-02-18 | 134.072693 |
| 2026-02-19 | 133.684699 |
| 2026-02-20 | 133.508042 |
| 2026-02-21 | 133.875977 |
| 2026-02-22 | 134.547769 |
| 2026-02-23 | 134.290406 |
| 2026-02-24 | 134.509253 |
| 2026-02-25 | 134.221536 |
| 2026-02-26 | 133.55996 |
| 2026-02-27 | 133.403974 |
| 2026-02-28 | 133.867702 |
| 2026-03-01 | 133.640317 |
| 2026-03-02 | 133.364489 |
| 2026-03-03 | 133.139005 |
| 2026-03-04 | 132.564197 |
| 2026-03-05 | 132.241942 |
| 2026-03-06 | 132.95827 |
| 2026-03-07 | 132.468924 |
| 2026-03-08 | 132.58637 |
| 2026-03-09 | 131.81085 |
| 2026-03-10 | 132.256836 |
| 2026-03-11 | 132.390185 |
| 2026-03-12 | 132.254366 |
| 2026-03-13 | 131.365111 |
| 2026-03-14 | 130.516735 |
| 2026-03-15 | 130.607162 |
| 2026-03-16 | 130.975041 |
| 2026-03-17 | 130.919547 |
| 2026-03-18 | 131.061797 |
| 2026-03-19 | 131.567414 |
| 2026-03-20 | 130.974075 |
| 2026-03-21 | 129.277715 |
| 2026-03-22 | 129.956254 |
| 2026-03-23 | 130.016335 |
| 2026-03-24 | 130.026417 |
| 2026-03-25 | 129.729094 |
| 2026-03-26 | 129.892604 |
| 2026-03-27 | 129.428994 |
| 2026-03-28 | 128.752605 |
| 2026-03-29 | 128.593122 |
| 2026-03-30 | 130.642138 |
| 2026-03-31 | 129.837535 |
| 2026-04-01 | 130.484176 |
| 2026-04-02 | 130.682501 |
| 2026-04-03 | 130.857169 |
| 2026-04-04 | 131.370401 |
| 2026-04-05 | 131.03786 |
| 2026-04-06 | 130.462363 |
| 2026-04-07 | 130.800776 |
| 2026-04-08 | 131.881981 |
| 2026-04-09 | 132.559186 |
| 2026-04-10 | 132.121871 |
| 2026-04-11 | 131.141427 |
| 2026-04-12 | 131.0798 |
| 2026-04-13 | 131.079799 |
| 2026-04-14 | 130.422578 |
| 2026-04-15 | 130.489744 |
| 2026-04-16 | 130.518582 |
| 2026-04-17 | 130.370309 |
| 2026-04-18 | 130.772975 |
| 2026-04-19 | 130.770847 |
| 2026-04-20 | 130.771959 |
| 2026-04-21 | 129.80512 |
| 2026-04-22 | 129.232325 |
| 2026-04-23 | 129.378659 |
| 2026-04-24 | 128.13354 |
| 2026-04-25 | 128.161714 |
| 2026-04-26 | 127.548984 |
| 2026-04-27 | 127.548984 |
| 2026-04-28 | 128.251105 |
| 2026-04-29 | 127.762764 |
| 2026-04-30 | 127.073163 |
| 2026-05-01 | 125.814405 |
| 2026-05-02 | 125.946166 |
| 2026-05-03 | 125.946166 |
| 2026-05-04 | 125.946159 |
| 2026-05-05 | 126.201554 |
| 2026-05-06 | 126.534065 |
| 2026-05-07 | 127.585235 |
| 2026-05-08 | 128.558704 |
| 2026-05-09 | 128.520173 |
| 2026-05-10 | 128.45325 |
| 2026-05-11 | 128.45325 |
| 2026-05-12 | 127.243836 |
| 2026-05-14 | 126.212371 |
| 2026-05-15 | 125.684323 |
| 2026-05-16 | 124.858051 |
| 2026-05-17 | 124.726813 |
| 2026-05-18 | 124.85009 |
| 2026-05-19 | 124.827647 |
| 2026-05-20 | 124.294861 |
| 2026-05-21 | 125.407903 |
| 2026-05-23 | 125.39808 |
| 2026-05-24 | 125.158716 |
| 2026-05-25 | 125.569166 |
| 2026-05-26 | 125.888959 |
| 2026-05-27 | 125.692702 |
| 2026-05-28 | 124.600851 |
| 2026-05-29 | 125.654517 |
| 2026-05-30 | 126.579069 |
| 2026-05-31 | 126.356249 |
| 2026-06-01 | 126.707569 |
| 2026-06-02 | 125.676502 |
| 2026-06-03 | 124.646427 |
| 2026-06-04 | 124.808185 |
| 2026-06-05 | 125.197675 |
| 2026-06-06 | 126.731097 |
| 2026-06-09 | 125.744073 |
| 2026-06-10 | 126.295455 |
| 2026-06-11 | 126.147454 |
| 2026-06-12 | 125.900429 |
| 2026-06-13 | 126.247342 |
| 2026-06-14 | 125.861962 |
| 2026-06-15 | 126.807865 |
| 2026-06-16 | 126.893109 |
| 2026-06-17 | 127.327811 |
| 2026-06-18 | 127.803686 |
| 2026-06-19 | 127.962688 |
| 2026-06-20 | 127.736253 |
| 2026-06-21 | 127.66557 |
| 2026-06-22 | 127.668498 |
| 2026-06-23 | 126.869364 |
| 2026-06-24 | 126.727299 |
| 2026-06-25 | 127.697412 |
| 2026-06-26 | 126.991393 |
| 2026-06-27 | 127.675748 |
| 2026-06-28 | 127.044941 |
| 2026-06-29 | 127.414198 |
| 2026-06-30 | 127.497114 |
| 2026-07-01 | 127.086577 |
| 2026-07-02 | 125.163267 |
| 2026-07-03 | 125.176383 |
| 2026-07-04 | 125.713917 |
| 2026-07-05 | 125.532908 |
| 2026-07-06 | 125.613406 |
| 2026-07-07 | 126.185669 |
| 2026-07-08 | 126.604924 |
| 2026-07-09 | 125.683957 |
| 2026-07-10 | 125.918808 |
| 2026-07-11 | 126.007933 |
| 2026-07-12 | 126.459627 |
| 2026-07-13 | 126.416892 |
| 2026-07-14 | 126.534789 |
| 2026-07-15 | 125.400302 |
| 2026-07-16 | 124.91806 |
| 2026-07-17 | 125.417885 |
| 2026-07-18 | 124.440921 |
| 2026-07-19 | 124.824551 |
| 2026-07-20 | 124.692209 |
| 2026-07-21 | 124.116436 |
| 2026-07-22 | 124.423377 |
| 2026-07-23 | 124.7878 |
| 2026-07-24 | 124.542188 |
| 2026-07-25 | 124.441697 |
| 2026-07-26 | 124.54487 |
| 2026-07-27 | 125.287856 |
| 2026-07-28 | 125.5359 |
| 2026-07-29 | 125.828891 |
| 2026-07-30 | 125.514533 |
| 2026-07-31 | 125.720305 |
| 2026-08-01 | 125.185794 |
| 2026-08-02 | 125.30044 |
| 2026-08-03 | 125.271716 |
| 2026-08-04 | 125.714329 |
| 2026-08-05 | 125.453462 |
| 2026-08-06 | 124.902242 |
| 2026-08-07 | 125.065479 |
| 2026-08-08 | 125.437425 |
| 2026-08-09 | 125.510745 |
| 2026-08-10 | 125.274375 |
| 2026-08-11 | 125.004714 |
| 2026-08-12 | 124.925276 |
| 2026-08-13 | 125.22278 |
| 2026-08-14 | 125.261381 |
| 2026-08-15 | 124.499618 |
| 2026-08-16 | 124.475774 |
| 2026-08-17 | 124.549459 |
| 2026-08-18 | 124.216243 |
| 2026-08-20 | 122.831629 |
| 2026-08-21 | 123.719117 |
| 2026-08-22 | 124.232822 |
| 2026-08-23 | 123.862576 |
| 2026-08-24 | 123.804024 |
| 2026-08-25 | 123.301707 |
| 2026-08-26 | 123.557139 |
| 2026-08-27 | 123.783988 |
| 2026-08-28 | 123.741469 |
| 2026-08-29 | 123.819678 |
| 2026-08-30 | 123.91551 |
| 2026-08-31 | 123.993912 |
| 2026-09-01 | 124.45317 |
| 2026-09-02 | 124.440383 |
| 2026-09-03 | 124.919435 |
| 2026-09-04 | 124.684506 |
| 2026-09-05 | 124.887878 |
| 2026-09-06 | 124.731256 |
| 2026-09-07 | 124.70048 |
| 2026-09-08 | 124.355116 |
| 2026-09-09 | 124.355677 |
| 2026-09-10 | 123.952172 |
| 2026-09-11 | 123.129095 |
| 2026-09-12 | 123.29868 |
| 2026-09-13 | 123.116917 |
| 2026-09-14 | 122.708715 |
| 2026-09-15 | 122.418437 |
| 2026-09-16 | 122.755884 |
| 2026-09-17 | 122.94807 |
| 2026-09-18 | 123.343307 |
| 2026-09-19 | 123.382 |
| 2026-09-20 | 123.385939 |
| 2026-09-21 | 123.581771 |
| 2026-09-22 | 123.199699 |
| 2026-09-23 | 123.257297 |
| 2026-09-24 | 123.337048 |
| 2026-09-25 | 123.167264 |
| 2026-09-26 | 123.503441 |
| 2026-09-27 | 123.479662 |
| 2026-09-28 | 122.499982 |
| 2026-09-30 | 123.295884 |
| 2026-10-02 | 122.868107 |
| 2026-10-03 | 122.865196 |
| 2026-10-05 | 122.113702 |
| 2026-10-06 | 122.001061 |
| 2026-10-07 | 121.959974 |
| 2026-10-08 | 121.851851 |
| 2026-10-09 | 122.663635 |
| 2026-10-10 | 123.08387 |
| 2026-10-11 | 123.014653 |
| 2026-10-12 | 124.174636 |
| 2026-10-13 | 124.942133 |
| 2026-10-14 | 125.414781 |
| 2026-10-15 | 125.561309 |
| 2026-10-16 | 126.534054 |
| 2026-10-17 | 127.131351 |
| 2026-10-18 | 126.863962 |
| 2026-10-19 | 127.455742 |
| 2026-10-20 | 126.660199 |
| 2026-10-21 | 126.982084 |
| 2026-10-22 | 126.629767 |
| 2026-10-23 | 125.634594 |
| 2026-10-24 | 125.551969 |
| 2026-10-25 | 124.908354 |
| 2026-10-26 | 124.733424 |
High
153.3388
Low
121.8519
Average
138.5126
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/UZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/UZS API questions
How do I get the BTN/UZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/UZS rate in rates.UZS.
How far back does BTN/UZS historical data go?
Daily BTN/UZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/UZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.