BTN to UYU exchange rate API
Ngultrum to Peso Uruguayo · quoted 2026-10-23
0.42293
▼ +14.69% over 2Y
1 BTN = 0.42293 UYU · 1 UYU = 2.3645 BTN · Get this rate via the API
1 BTN buys 0.42293 UYU as of 2026-10-23, so 1 UYU buys 2.3645 BTN. Over the last 2 years, BTN/UYU traded between 0.40864 and 0.52644, averaged 0.45630 and fell 14.69%. The API holds daily BTN/UYU rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/UYU over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/UYU over 2Y: show the values
| Date | UYU |
|---|---|
| 2024-10-23 | 0.495737 |
| 2024-10-24 | 0.492781 |
| 2024-10-25 | 0.493103 |
| 2024-10-26 | 0.494706 |
| 2024-10-27 | 0.49521 |
| 2024-10-28 | 0.495386 |
| 2024-10-29 | 0.494971 |
| 2024-10-30 | 0.491388 |
| 2024-10-31 | 0.490044 |
| 2024-11-01 | 0.492463 |
| 2024-11-02 | 0.492146 |
| 2024-11-03 | 0.495098 |
| 2024-11-04 | 0.493865 |
| 2024-11-05 | 0.49443 |
| 2024-11-06 | 0.494287 |
| 2024-11-07 | 0.493195 |
| 2024-11-08 | 0.494999 |
| 2024-11-09 | 0.495201 |
| 2024-11-10 | 0.495029 |
| 2024-11-11 | 0.495768 |
| 2024-11-12 | 0.499605 |
| 2024-11-13 | 0.499895 |
| 2024-11-14 | 0.503263 |
| 2024-11-15 | 0.507753 |
| 2024-11-16 | 0.496269 |
| 2024-11-17 | 0.507957 |
| 2024-11-18 | 0.507873 |
| 2024-11-19 | 0.506719 |
| 2024-11-20 | 0.505109 |
| 2024-11-21 | 0.506928 |
| 2024-11-22 | 0.503261 |
| 2024-11-23 | 0.506582 |
| 2024-11-24 | 0.504985 |
| 2024-11-25 | 0.504698 |
| 2024-11-26 | 0.505254 |
| 2024-11-27 | 0.508089 |
| 2024-11-28 | 0.507287 |
| 2024-11-29 | 0.507083 |
| 2024-11-30 | 0.504777 |
| 2024-12-01 | 0.510806 |
| 2024-12-02 | 0.507841 |
| 2024-12-03 | 0.5089 |
| 2024-12-04 | 0.510032 |
| 2024-12-05 | 0.509707 |
| 2024-12-06 | 0.489999 |
| 2024-12-07 | 0.508886 |
| 2024-12-08 | 0.513683 |
| 2024-12-09 | 0.512543 |
| 2024-12-10 | 0.51334 |
| 2024-12-11 | 0.515411 |
| 2024-12-12 | 0.519277 |
| 2024-12-13 | 0.523769 |
| 2024-12-14 | 0.513118 |
| 2024-12-15 | 0.522987 |
| 2024-12-16 | 0.522597 |
| 2024-12-17 | 0.525097 |
| 2024-12-18 | 0.522495 |
| 2024-12-19 | 0.524156 |
| 2024-12-20 | 0.524127 |
| 2024-12-21 | 0.522314 |
| 2024-12-22 | 0.525649 |
| 2024-12-23 | 0.526438 |
| 2024-12-24 | 0.522906 |
| 2024-12-25 | 0.516315 |
| 2024-12-26 | 0.518286 |
| 2024-12-27 | 0.518957 |
| 2024-12-28 | 0.52131 |
| 2024-12-29 | 0.513416 |
| 2024-12-30 | 0.513743 |
| 2024-12-31 | 0.510684 |
| 2025-01-01 | 0.510592 |
| 2025-01-02 | 0.512197 |
| 2025-01-03 | 0.513765 |
| 2025-01-04 | 0.513588 |
| 2025-01-05 | 0.512551 |
| 2025-01-06 | 0.512495 |
| 2025-01-07 | 0.51287 |
| 2025-01-08 | 0.512824 |
| 2025-01-09 | 0.510382 |
| 2025-01-10 | 0.508266 |
| 2025-01-11 | 0.511405 |
| 2025-01-12 | 0.508156 |
| 2025-01-13 | 0.507443 |
| 2025-01-14 | 0.507695 |
| 2025-01-15 | 0.509358 |
| 2025-01-16 | 0.508847 |
| 2025-01-17 | 0.509114 |
| 2025-01-18 | 0.506714 |
| 2025-01-19 | 0.508481 |
| 2025-01-20 | 0.508335 |
| 2025-01-21 | 0.509543 |
| 2025-01-22 | 0.505913 |
| 2025-01-23 | 0.50595 |
| 2025-01-24 | 0.502897 |
| 2025-01-25 | 0.509907 |
| 2025-01-26 | 0.50402 |
| 2025-01-27 | 0.504277 |
| 2025-01-28 | 0.500442 |
| 2025-01-29 | 0.5021 |
| 2025-01-30 | 0.501034 |
| 2025-01-31 | 0.499484 |
| 2025-02-01 | 0.49936 |
| 2025-02-02 | 0.499793 |
| 2025-02-03 | 0.503278 |
| 2025-02-04 | 0.495861 |
| 2025-02-05 | 0.499407 |
| 2025-02-06 | 0.498215 |
| 2025-02-07 | 0.496779 |
| 2025-02-08 | 0.494273 |
| 2025-02-09 | 0.496167 |
| 2025-02-10 | 0.495773 |
| 2025-02-11 | 0.496329 |
| 2025-02-12 | 0.499361 |
| 2025-02-13 | 0.499044 |
| 2025-02-14 | 0.500923 |
| 2025-02-15 | 0.500699 |
| 2025-02-16 | 0.4999 |
| 2025-02-17 | 0.499994 |
| 2025-02-18 | 0.497561 |
| 2025-02-19 | 0.497477 |
| 2025-02-20 | 0.497538 |
| 2025-02-21 | 0.498869 |
| 2025-02-22 | 0.499086 |
| 2025-02-23 | 0.49838 |
| 2025-02-24 | 0.498374 |
| 2025-02-25 | 0.494234 |
| 2025-02-26 | 0.491791 |
| 2025-02-27 | 0.48925 |
| 2025-02-28 | 0.48631 |
| 2025-03-01 | 0.491183 |
| 2025-03-02 | 0.48534 |
| 2025-03-03 | 0.486209 |
| 2025-03-04 | 0.487965 |
| 2025-03-05 | 0.488205 |
| 2025-03-06 | 0.489702 |
| 2025-03-07 | 0.489405 |
| 2025-03-08 | 0.487904 |
| 2025-03-09 | 0.490306 |
| 2025-03-10 | 0.488204 |
| 2025-03-11 | 0.485528 |
| 2025-03-12 | 0.486178 |
| 2025-03-13 | 0.486599 |
| 2025-03-14 | 0.490116 |
| 2025-03-15 | 0.48829 |
| 2025-03-16 | 0.489962 |
| 2025-03-17 | 0.48975 |
| 2025-03-18 | 0.491843 |
| 2025-03-19 | 0.486041 |
| 2025-03-20 | 0.489621 |
| 2025-03-21 | 0.489407 |
| 2025-03-22 | 0.494993 |
| 2025-03-23 | 0.489735 |
| 2025-03-25 | 0.493655 |
| 2025-03-26 | 0.491703 |
| 2025-03-27 | 0.490055 |
| 2025-03-28 | 0.49165 |
| 2025-03-29 | 0.493399 |
| 2025-03-30 | 0.492765 |
| 2025-03-31 | 0.49906 |
| 2025-04-01 | 0.493017 |
| 2025-04-02 | 0.492889 |
| 2025-04-03 | 0.487753 |
| 2025-04-04 | 0.494805 |
| 2025-04-05 | 0.492907 |
| 2025-04-06 | 0.494523 |
| 2025-04-07 | 0.490165 |
| 2025-04-08 | 0.491025 |
| 2025-04-09 | 0.493552 |
| 2025-04-10 | 0.498015 |
| 2025-04-11 | 0.504075 |
| 2025-04-12 | 0.489194 |
| 2025-04-13 | 0.497937 |
| 2025-04-14 | 0.504017 |
| 2025-04-15 | 0.49613 |
| 2025-04-16 | 0.494086 |
| 2025-04-17 | 0.493833 |
| 2025-04-18 | 0.4945 |
| 2025-04-19 | 0.495492 |
| 2025-04-20 | 0.494259 |
| 2025-04-21 | 0.495717 |
| 2025-04-22 | 0.495755 |
| 2025-04-23 | 0.49932 |
| 2025-04-24 | 0.495082 |
| 2025-04-25 | 0.493073 |
| 2025-04-26 | 0.494974 |
| 2025-04-27 | 0.492086 |
| 2025-04-28 | 0.48863 |
| 2025-04-29 | 0.492499 |
| 2025-04-30 | 0.493686 |
| 2025-05-01 | 0.499114 |
| 2025-05-02 | 0.49636 |
| 2025-05-03 | 0.49788 |
| 2025-05-04 | 0.496253 |
| 2025-05-05 | 0.497778 |
| 2025-05-06 | 0.497538 |
| 2025-05-08 | 0.492874 |
| 2025-05-09 | 0.486616 |
| 2025-05-10 | 0.492012 |
| 2025-05-11 | 0.489547 |
| 2025-05-12 | 0.491729 |
| 2025-05-13 | 0.49106 |
| 2025-05-14 | 0.490955 |
| 2025-05-15 | 0.487836 |
| 2025-05-17 | 0.488177 |
| 2025-05-18 | 0.488652 |
| 2025-05-19 | 0.488093 |
| 2025-05-20 | 0.490478 |
| 2025-05-21 | 0.487302 |
| 2025-05-22 | 0.487208 |
| 2025-05-23 | 0.483668 |
| 2025-05-24 | 0.488434 |
| 2025-05-25 | 0.489269 |
| 2025-05-26 | 0.486916 |
| 2025-05-27 | 0.488525 |
| 2025-05-28 | 0.487129 |
| 2025-05-29 | 0.486231 |
| 2025-05-30 | 0.487711 |
| 2025-05-31 | 0.486076 |
| 2025-06-01 | 0.486599 |
| 2025-06-02 | 0.484862 |
| 2025-06-03 | 0.485375 |
| 2025-06-04 | 0.487383 |
| 2025-06-05 | 0.484588 |
| 2025-06-06 | 0.48404 |
| 2025-06-07 | 0.484661 |
| 2025-06-08 | 0.484226 |
| 2025-06-09 | 0.484766 |
| 2025-06-10 | 0.48503 |
| 2025-06-11 | 0.484118 |
| 2025-06-12 | 0.4815 |
| 2025-06-13 | 0.482336 |
| 2025-06-14 | 0.481777 |
| 2025-06-15 | 0.476054 |
| 2025-06-16 | 0.475706 |
| 2025-06-17 | 0.477102 |
| 2025-06-18 | 0.473252 |
| 2025-06-19 | 0.472742 |
| 2025-06-20 | 0.471761 |
| 2025-06-21 | 0.47228 |
| 2025-06-22 | 0.471711 |
| 2025-06-23 | 0.472832 |
| 2025-06-24 | 0.468858 |
| 2025-06-25 | 0.469963 |
| 2025-06-26 | 0.466999 |
| 2025-06-27 | 0.470578 |
| 2025-06-28 | 0.4702 |
| 2025-06-29 | 0.468064 |
| 2025-06-30 | 0.470608 |
| 2025-07-01 | 0.466467 |
| 2025-07-02 | 0.466804 |
| 2025-07-03 | 0.462229 |
| 2025-07-04 | 0.469818 |
| 2025-07-05 | 0.468563 |
| 2025-07-06 | 0.469751 |
| 2025-07-07 | 0.469382 |
| 2025-07-08 | 0.46721 |
| 2025-07-09 | 0.471815 |
| 2025-07-10 | 0.470527 |
| 2025-07-11 | 0.471856 |
| 2025-07-12 | 0.473559 |
| 2025-07-13 | 0.474487 |
| 2025-07-14 | 0.472634 |
| 2025-07-15 | 0.473653 |
| 2025-07-16 | 0.47315 |
| 2025-07-17 | 0.47067 |
| 2025-07-18 | 0.468782 |
| 2025-07-19 | 0.46992 |
| 2025-07-20 | 0.468621 |
| 2025-07-21 | 0.468653 |
| 2025-07-22 | 0.466726 |
| 2025-07-23 | 0.466031 |
| 2025-07-24 | 0.463882 |
| 2025-07-25 | 0.462307 |
| 2025-07-26 | 0.463827 |
| 2025-07-27 | 0.463397 |
| 2025-07-28 | 0.462349 |
| 2025-07-29 | 0.461397 |
| 2025-07-30 | 0.459557 |
| 2025-07-31 | 0.457668 |
| 2025-08-01 | 0.458557 |
| 2025-08-02 | 0.460095 |
| 2025-08-03 | 0.460484 |
| 2025-08-04 | 0.456541 |
| 2025-08-05 | 0.457059 |
| 2025-08-06 | 0.456898 |
| 2025-08-07 | 0.455754 |
| 2025-08-08 | 0.458574 |
| 2025-08-09 | 0.456394 |
| 2025-08-10 | 0.456001 |
| 2025-08-11 | 0.457846 |
| 2025-08-12 | 0.457594 |
| 2025-08-13 | 0.457011 |
| 2025-08-14 | 0.457619 |
| 2025-08-15 | 0.456426 |
| 2025-08-16 | 0.457285 |
| 2025-08-17 | 0.457868 |
| 2025-08-18 | 0.456747 |
| 2025-08-19 | 0.458706 |
| 2025-08-20 | 0.46115 |
| 2025-08-21 | 0.461084 |
| 2025-08-22 | 0.461419 |
| 2025-08-23 | 0.45878 |
| 2025-08-24 | 0.458365 |
| 2025-08-25 | 0.454451 |
| 2025-08-26 | 0.459088 |
| 2025-08-27 | 0.456386 |
| 2025-08-28 | 0.456525 |
| 2025-08-29 | 0.45698 |
| 2025-08-30 | 0.453962 |
| 2025-08-31 | 0.453672 |
| 2025-09-01 | 0.452859 |
| 2025-09-02 | 0.454671 |
| 2025-09-03 | 0.454633 |
| 2025-09-04 | 0.453741 |
| 2025-09-05 | 0.454905 |
| 2025-09-06 | 0.454019 |
| 2025-09-07 | 0.453876 |
| 2025-09-08 | 0.454607 |
| 2025-09-09 | 0.454427 |
| 2025-09-10 | 0.455295 |
| 2025-09-11 | 0.453544 |
| 2025-09-13 | 0.453489 |
| 2025-09-14 | 0.454625 |
| 2025-09-15 | 0.454127 |
| 2025-09-16 | 0.455787 |
| 2025-09-17 | 0.454769 |
| 2025-09-18 | 0.457841 |
| 2025-09-19 | 0.452726 |
| 2025-09-20 | 0.454057 |
| 2025-09-21 | 0.452958 |
| 2025-09-22 | 0.453328 |
| 2025-09-23 | 0.451005 |
| 2025-09-24 | 0.44929 |
| 2025-09-25 | 0.449724 |
| 2025-09-26 | 0.452461 |
| 2025-09-27 | 0.449351 |
| 2025-09-28 | 0.449584 |
| 2025-09-29 | 0.447863 |
| 2025-09-30 | 0.44921 |
| 2025-10-01 | 0.448796 |
| 2025-10-02 | 0.449541 |
| 2025-10-03 | 0.449712 |
| 2025-10-04 | 0.449553 |
| 2025-10-05 | 0.449301 |
| 2025-10-06 | 0.449829 |
| 2025-10-07 | 0.448524 |
| 2025-10-08 | 0.450242 |
| 2025-10-09 | 0.44967 |
| 2025-10-10 | 0.451852 |
| 2025-10-11 | 0.450123 |
| 2025-10-12 | 0.451775 |
| 2025-10-13 | 0.449877 |
| 2025-10-14 | 0.452921 |
| 2025-10-15 | 0.450601 |
| 2025-10-16 | 0.458092 |
| 2025-10-17 | 0.454249 |
| 2025-10-18 | 0.45562 |
| 2025-10-19 | 0.453526 |
| 2025-10-20 | 0.455966 |
| 2025-10-21 | 0.453726 |
| 2025-10-22 | 0.454243 |
| 2025-10-23 | 0.452737 |
| 2025-10-24 | 0.452237 |
| 2025-10-25 | 0.45375 |
| 2025-10-26 | 0.454062 |
| 2025-10-27 | 0.453777 |
| 2025-10-28 | 0.452684 |
| 2025-10-29 | 0.451726 |
| 2025-10-30 | 0.451513 |
| 2025-10-31 | 0.450332 |
| 2025-11-01 | 0.449479 |
| 2025-11-02 | 0.448058 |
| 2025-11-03 | 0.448947 |
| 2025-11-04 | 0.448657 |
| 2025-11-05 | 0.44829 |
| 2025-11-06 | 0.449463 |
| 2025-11-07 | 0.449156 |
| 2025-11-08 | 0.449057 |
| 2025-11-09 | 0.448855 |
| 2025-11-10 | 0.448631 |
| 2025-11-11 | 0.448769 |
| 2025-11-12 | 0.448885 |
| 2025-11-13 | 0.448704 |
| 2025-11-14 | 0.447647 |
| 2025-11-15 | 0.44843 |
| 2025-11-16 | 0.447868 |
| 2025-11-17 | 0.44841 |
| 2025-11-18 | 0.449107 |
| 2025-11-19 | 0.449663 |
| 2025-11-20 | 0.450111 |
| 2025-11-21 | 0.448364 |
| 2025-11-22 | 0.443908 |
| 2025-11-23 | 0.443637 |
| 2025-11-24 | 0.443534 |
| 2025-11-25 | 0.446177 |
| 2025-11-26 | 0.444006 |
| 2025-11-27 | 0.445853 |
| 2025-11-28 | 0.444748 |
| 2025-11-29 | 0.444412 |
| 2025-11-30 | 0.43968 |
| 2025-12-01 | 0.445012 |
| 2025-12-02 | 0.438372 |
| 2025-12-03 | 0.437534 |
| 2025-12-04 | 0.43434 |
| 2025-12-05 | 0.43535 |
| 2025-12-06 | 0.434409 |
| 2025-12-07 | 0.433788 |
| 2025-12-08 | 0.434838 |
| 2025-12-09 | 0.433597 |
| 2025-12-11 | 0.431537 |
| 2025-12-12 | 0.435243 |
| 2025-12-13 | 0.433633 |
| 2025-12-14 | 0.431898 |
| 2025-12-15 | 0.433025 |
| 2025-12-16 | 0.431327 |
| 2025-12-17 | 0.430646 |
| 2025-12-18 | 0.433434 |
| 2025-12-19 | 0.434238 |
| 2025-12-20 | 0.437543 |
| 2025-12-21 | 0.43602 |
| 2025-12-22 | 0.437609 |
| 2025-12-23 | 0.435631 |
| 2025-12-24 | 0.436013 |
| 2025-12-25 | 0.436309 |
| 2025-12-26 | 0.435367 |
| 2025-12-27 | 0.434982 |
| 2025-12-28 | 0.436159 |
| 2025-12-29 | 0.436982 |
| 2025-12-30 | 0.436124 |
| 2025-12-31 | 0.436861 |
| 2026-01-01 | 0.434853 |
| 2026-01-02 | 0.434339 |
| 2026-01-03 | 0.434153 |
| 2026-01-04 | 0.432684 |
| 2026-01-05 | 0.434436 |
| 2026-01-06 | 0.431271 |
| 2026-01-07 | 0.431894 |
| 2026-01-08 | 0.433557 |
| 2026-01-09 | 0.434342 |
| 2026-01-10 | 0.431477 |
| 2026-01-11 | 0.430435 |
| 2026-01-12 | 0.430999 |
| 2026-01-13 | 0.432078 |
| 2026-01-14 | 0.430985 |
| 2026-01-15 | 0.429365 |
| 2026-01-16 | 0.42851 |
| 2026-01-17 | 0.426527 |
| 2026-01-18 | 0.424389 |
| 2026-01-19 | 0.426617 |
| 2026-01-20 | 0.423985 |
| 2026-01-21 | 0.421178 |
| 2026-01-22 | 0.420055 |
| 2026-01-23 | 0.413481 |
| 2026-01-24 | 0.418948 |
| 2026-01-25 | 0.409159 |
| 2026-01-26 | 0.409834 |
| 2026-01-27 | 0.408636 |
| 2026-01-28 | 0.411153 |
| 2026-01-29 | 0.411553 |
| 2026-01-30 | 0.417905 |
| 2026-01-31 | 0.413816 |
| 2026-02-01 | 0.420845 |
| 2026-02-02 | 0.424583 |
| 2026-02-03 | 0.429954 |
| 2026-02-04 | 0.424868 |
| 2026-02-05 | 0.426289 |
| 2026-02-06 | 0.427502 |
| 2026-02-07 | 0.425436 |
| 2026-02-08 | 0.426604 |
| 2026-02-09 | 0.424745 |
| 2026-02-10 | 0.422077 |
| 2026-02-11 | 0.423521 |
| 2026-02-12 | 0.423079 |
| 2026-02-13 | 0.423809 |
| 2026-02-14 | 0.42567 |
| 2026-02-15 | 0.427605 |
| 2026-02-16 | 0.425284 |
| 2026-02-17 | 0.427471 |
| 2026-02-18 | 0.428179 |
| 2026-02-19 | 0.429541 |
| 2026-02-20 | 0.424678 |
| 2026-02-21 | 0.427729 |
| 2026-02-22 | 0.426547 |
| 2026-02-23 | 0.42546 |
| 2026-02-24 | 0.425913 |
| 2026-02-25 | 0.425008 |
| 2026-02-26 | 0.420734 |
| 2026-02-27 | 0.421359 |
| 2026-02-28 | 0.421483 |
| 2026-03-01 | 0.421466 |
| 2026-03-02 | 0.421597 |
| 2026-03-03 | 0.420349 |
| 2026-03-04 | 0.417215 |
| 2026-03-05 | 0.421173 |
| 2026-03-06 | 0.429472 |
| 2026-03-07 | 0.437371 |
| 2026-03-08 | 0.437385 |
| 2026-03-09 | 0.4259 |
| 2026-03-10 | 0.43924 |
| 2026-03-11 | 0.438863 |
| 2026-03-12 | 0.437576 |
| 2026-03-13 | 0.43477 |
| 2026-03-14 | 0.435005 |
| 2026-03-15 | 0.438402 |
| 2026-03-16 | 0.435741 |
| 2026-03-17 | 0.439831 |
| 2026-03-18 | 0.439033 |
| 2026-03-19 | 0.438298 |
| 2026-03-20 | 0.433512 |
| 2026-03-21 | 0.427834 |
| 2026-03-22 | 0.433548 |
| 2026-03-23 | 0.430672 |
| 2026-03-24 | 0.434691 |
| 2026-03-25 | 0.43293 |
| 2026-03-26 | 0.432279 |
| 2026-03-27 | 0.430044 |
| 2026-03-28 | 0.427042 |
| 2026-03-29 | 0.426748 |
| 2026-03-30 | 0.434071 |
| 2026-03-31 | 0.432115 |
| 2026-04-01 | 0.434256 |
| 2026-04-02 | 0.437237 |
| 2026-04-03 | 0.435985 |
| 2026-04-04 | 0.43505 |
| 2026-04-05 | 0.434451 |
| 2026-04-06 | 0.434481 |
| 2026-04-07 | 0.435025 |
| 2026-04-08 | 0.435506 |
| 2026-04-09 | 0.44004 |
| 2026-04-10 | 0.438273 |
| 2026-04-11 | 0.43499 |
| 2026-04-12 | 0.434938 |
| 2026-04-13 | 0.434938 |
| 2026-04-14 | 0.432638 |
| 2026-04-15 | 0.432351 |
| 2026-04-16 | 0.430667 |
| 2026-04-17 | 0.427774 |
| 2026-04-18 | 0.428677 |
| 2026-04-19 | 0.428684 |
| 2026-04-20 | 0.428684 |
| 2026-04-21 | 0.426863 |
| 2026-04-22 | 0.425437 |
| 2026-04-23 | 0.424091 |
| 2026-04-24 | 0.420564 |
| 2026-04-25 | 0.421133 |
| 2026-04-26 | 0.420537 |
| 2026-04-27 | 0.420537 |
| 2026-04-28 | 0.422503 |
| 2026-04-29 | 0.417673 |
| 2026-04-30 | 0.419816 |
| 2026-05-01 | 0.420412 |
| 2026-05-02 | 0.420412 |
| 2026-05-03 | 0.420412 |
| 2026-05-04 | 0.420412 |
| 2026-05-05 | 0.423756 |
| 2026-05-06 | 0.422735 |
| 2026-05-07 | 0.424684 |
| 2026-05-08 | 0.424219 |
| 2026-05-09 | 0.422356 |
| 2026-05-10 | 0.422356 |
| 2026-05-11 | 0.422356 |
| 2026-05-12 | 0.41668 |
| 2026-05-14 | 0.416108 |
| 2026-05-15 | 0.415621 |
| 2026-05-16 | 0.414712 |
| 2026-05-17 | 0.418562 |
| 2026-05-18 | 0.417598 |
| 2026-05-19 | 0.415852 |
| 2026-05-20 | 0.416489 |
| 2026-05-21 | 0.418417 |
| 2026-05-23 | 0.421182 |
| 2026-05-24 | 0.417155 |
| 2026-05-25 | 0.419796 |
| 2026-05-26 | 0.418724 |
| 2026-05-27 | 0.417793 |
| 2026-05-28 | 0.415482 |
| 2026-05-29 | 0.417704 |
| 2026-05-30 | 0.42248 |
| 2026-05-31 | 0.42196 |
| 2026-06-01 | 0.423021 |
| 2026-06-02 | 0.422507 |
| 2026-06-03 | 0.419645 |
| 2026-06-04 | 0.421434 |
| 2026-06-05 | 0.421637 |
| 2026-06-06 | 0.424289 |
| 2026-06-09 | 0.420971 |
| 2026-06-10 | 0.424104 |
| 2026-06-11 | 0.42251 |
| 2026-06-12 | 0.42373 |
| 2026-06-13 | 0.424367 |
| 2026-06-14 | 0.423591 |
| 2026-06-15 | 0.427079 |
| 2026-06-16 | 0.429396 |
| 2026-06-17 | 0.428264 |
| 2026-06-18 | 0.427235 |
| 2026-06-19 | 0.426204 |
| 2026-06-20 | 0.424262 |
| 2026-06-21 | 0.423889 |
| 2026-06-22 | 0.423339 |
| 2026-06-23 | 0.422459 |
| 2026-06-24 | 0.423666 |
| 2026-06-25 | 0.422461 |
| 2026-06-26 | 0.42275 |
| 2026-06-27 | 0.424889 |
| 2026-06-28 | 0.42364 |
| 2026-06-29 | 0.426009 |
| 2026-06-30 | 0.425057 |
| 2026-07-01 | 0.423531 |
| 2026-07-02 | 0.421794 |
| 2026-07-03 | 0.421131 |
| 2026-07-04 | 0.421517 |
| 2026-07-05 | 0.42106 |
| 2026-07-06 | 0.422452 |
| 2026-07-07 | 0.421245 |
| 2026-07-08 | 0.423863 |
| 2026-07-09 | 0.421008 |
| 2026-07-10 | 0.421147 |
| 2026-07-11 | 0.422134 |
| 2026-07-12 | 0.420803 |
| 2026-07-13 | 0.422851 |
| 2026-07-14 | 0.420976 |
| 2026-07-15 | 0.416507 |
| 2026-07-16 | 0.415814 |
| 2026-07-17 | 0.417216 |
| 2026-07-18 | 0.415725 |
| 2026-07-19 | 0.416814 |
| 2026-07-20 | 0.416809 |
| 2026-07-21 | 0.417794 |
| 2026-07-22 | 0.417665 |
| 2026-07-23 | 0.415254 |
| 2026-07-24 | 0.415181 |
| 2026-07-25 | 0.416371 |
| 2026-07-26 | 0.415161 |
| 2026-07-27 | 0.416726 |
| 2026-07-28 | 0.420158 |
| 2026-07-29 | 0.419811 |
| 2026-07-30 | 0.419032 |
| 2026-07-31 | 0.419643 |
| 2026-08-01 | 0.420346 |
| 2026-08-02 | 0.421381 |
| 2026-08-03 | 0.421384 |
| 2026-08-04 | 0.422262 |
| 2026-08-05 | 0.423792 |
| 2026-08-06 | 0.42252 |
| 2026-08-07 | 0.423031 |
| 2026-08-08 | 0.422267 |
| 2026-08-09 | 0.421532 |
| 2026-08-10 | 0.421976 |
| 2026-08-11 | 0.422535 |
| 2026-08-12 | 0.421692 |
| 2026-08-13 | 0.420692 |
| 2026-08-14 | 0.421191 |
| 2026-08-15 | 0.41891 |
| 2026-08-16 | 0.421553 |
| 2026-08-17 | 0.418982 |
| 2026-08-18 | 0.419174 |
| 2026-08-20 | 0.418425 |
| 2026-08-21 | 0.419122 |
| 2026-08-22 | 0.420124 |
| 2026-08-23 | 0.419585 |
| 2026-08-24 | 0.419378 |
| 2026-08-25 | 0.418503 |
| 2026-08-26 | 0.421541 |
| 2026-08-27 | 0.420795 |
| 2026-08-28 | 0.420804 |
| 2026-08-29 | 0.421718 |
| 2026-08-30 | 0.422118 |
| 2026-08-31 | 0.424058 |
| 2026-09-01 | 0.424027 |
| 2026-09-02 | 0.424753 |
| 2026-09-03 | 0.425951 |
| 2026-09-04 | 0.425207 |
| 2026-09-05 | 0.42619 |
| 2026-09-06 | 0.425756 |
| 2026-09-07 | 0.42614 |
| 2026-09-08 | 0.425113 |
| 2026-09-09 | 0.423331 |
| 2026-09-10 | 0.422337 |
| 2026-09-11 | 0.420728 |
| 2026-09-12 | 0.420548 |
| 2026-09-13 | 0.421719 |
| 2026-09-14 | 0.4199 |
| 2026-09-15 | 0.419245 |
| 2026-09-16 | 0.418894 |
| 2026-09-17 | 0.421895 |
| 2026-09-18 | 0.41932 |
| 2026-09-19 | 0.418795 |
| 2026-09-20 | 0.418374 |
| 2026-09-21 | 0.419563 |
| 2026-09-22 | 0.420004 |
| 2026-09-23 | 0.420598 |
| 2026-09-24 | 0.419676 |
| 2026-09-25 | 0.41759 |
| 2026-09-26 | 0.418602 |
| 2026-09-27 | 0.420157 |
| 2026-09-28 | 0.417877 |
| 2026-09-30 | 0.418137 |
| 2026-10-02 | 0.420264 |
| 2026-10-03 | 0.418826 |
| 2026-10-05 | 0.417598 |
| 2026-10-06 | 0.418968 |
| 2026-10-07 | 0.417825 |
| 2026-10-08 | 0.414232 |
| 2026-10-09 | 0.413991 |
| 2026-10-10 | 0.415451 |
| 2026-10-11 | 0.415837 |
| 2026-10-12 | 0.419276 |
| 2026-10-13 | 0.422476 |
| 2026-10-14 | 0.423703 |
| 2026-10-15 | 0.423248 |
| 2026-10-16 | 0.424665 |
| 2026-10-17 | 0.423409 |
| 2026-10-18 | 0.422263 |
| 2026-10-19 | 0.424526 |
| 2026-10-20 | 0.423661 |
| 2026-10-21 | 0.423378 |
| 2026-10-22 | 0.425505 |
| 2026-10-23 | 0.42293 |
High
0.52644
Low
0.40864
Average
0.45630
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/UYU rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UYU"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UYU");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UYU").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/UYU API questions
How do I get the BTN/UYU exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UYU, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/UYU rate in rates.UYU.
How far back does BTN/UYU historical data go?
Daily BTN/UYU rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/UYU exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.