BTN to USD exchange rate API
Ngultrum to US Dollar · quoted 2026-10-15
0.01053
▼ +11.48% over 2Y
1 BTN = 0.01053 USD · 1 USD = 94.9668 BTN · Get this rate via the API
1 BTN buys 0.01053 USD as of 2026-10-15, so 1 USD buys 94.9668 BTN. Over the last 2 years, BTN/USD traded between 0.01033 and 0.01190, averaged 0.01119 and fell 11.48%. The API holds daily BTN/USD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/USD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/USD over 2Y: show the values
| Date | USD |
|---|---|
| 2024-10-15 | 0.011896 |
| 2024-10-16 | 0.011895 |
| 2024-10-17 | 0.011902 |
| 2024-10-18 | 0.011895 |
| 2024-10-19 | 0.011894 |
| 2024-10-20 | 0.011894 |
| 2024-10-21 | 0.011896 |
| 2024-10-22 | 0.011894 |
| 2024-10-23 | 0.011889 |
| 2024-10-24 | 0.011899 |
| 2024-10-25 | 0.011894 |
| 2024-10-26 | 0.01189 |
| 2024-10-27 | 0.01189 |
| 2024-10-28 | 0.011892 |
| 2024-10-29 | 0.011893 |
| 2024-10-30 | 0.011895 |
| 2024-10-31 | 0.011892 |
| 2024-11-01 | 0.011891 |
| 2024-11-02 | 0.011889 |
| 2024-11-03 | 0.011891 |
| 2024-11-04 | 0.011896 |
| 2024-11-05 | 0.011884 |
| 2024-11-06 | 0.011877 |
| 2024-11-07 | 0.011862 |
| 2024-11-08 | 0.011847 |
| 2024-11-09 | 0.011849 |
| 2024-11-10 | 0.011848 |
| 2024-11-11 | 0.01185 |
| 2024-11-12 | 0.011847 |
| 2024-11-13 | 0.01185 |
| 2024-11-14 | 0.011845 |
| 2024-11-15 | 0.011834 |
| 2024-11-16 | 0.011836 |
| 2024-11-17 | 0.011835 |
| 2024-11-18 | 0.011842 |
| 2024-11-19 | 0.01185 |
| 2024-11-20 | 0.011849 |
| 2024-11-21 | 0.011847 |
| 2024-11-22 | 0.011834 |
| 2024-11-23 | 0.011843 |
| 2024-11-24 | 0.011843 |
| 2024-11-25 | 0.011847 |
| 2024-11-26 | 0.011855 |
| 2024-11-27 | 0.011856 |
| 2024-11-28 | 0.011842 |
| 2024-11-29 | 0.011837 |
| 2024-11-30 | 0.011821 |
| 2024-12-01 | 0.011825 |
| 2024-12-02 | 0.011824 |
| 2024-12-03 | 0.011792 |
| 2024-12-04 | 0.011805 |
| 2024-12-05 | 0.0118 |
| 2024-12-06 | 0.011807 |
| 2024-12-07 | 0.01181 |
| 2024-12-08 | 0.011807 |
| 2024-12-09 | 0.011807 |
| 2024-12-10 | 0.011786 |
| 2024-12-11 | 0.01178 |
| 2024-12-12 | 0.011787 |
| 2024-12-13 | 0.011782 |
| 2024-12-14 | 0.011789 |
| 2024-12-15 | 0.011793 |
| 2024-12-16 | 0.011788 |
| 2024-12-17 | 0.01178 |
| 2024-12-18 | 0.011773 |
| 2024-12-19 | 0.011755 |
| 2024-12-20 | 0.011751 |
| 2024-12-21 | 0.011772 |
| 2024-12-22 | 0.01177 |
| 2024-12-23 | 0.011765 |
| 2024-12-24 | 0.011748 |
| 2024-12-25 | 0.011722 |
| 2024-12-26 | 0.011726 |
| 2024-12-27 | 0.011736 |
| 2024-12-28 | 0.011712 |
| 2024-12-29 | 0.01171 |
| 2024-12-30 | 0.011711 |
| 2024-12-31 | 0.01169 |
| 2025-01-01 | 0.011685 |
| 2025-01-02 | 0.011677 |
| 2025-01-03 | 0.011652 |
| 2025-01-04 | 0.011659 |
| 2025-01-05 | 0.011659 |
| 2025-01-06 | 0.011657 |
| 2025-01-07 | 0.011659 |
| 2025-01-08 | 0.011654 |
| 2025-01-09 | 0.011639 |
| 2025-01-10 | 0.011643 |
| 2025-01-11 | 0.011601 |
| 2025-01-12 | 0.011605 |
| 2025-01-13 | 0.011609 |
| 2025-01-14 | 0.011545 |
| 2025-01-15 | 0.011551 |
| 2025-01-16 | 0.01157 |
| 2025-01-17 | 0.011553 |
| 2025-01-18 | 0.011549 |
| 2025-01-19 | 0.01155 |
| 2025-01-20 | 0.011544 |
| 2025-01-21 | 0.011588 |
| 2025-01-22 | 0.011559 |
| 2025-01-23 | 0.011562 |
| 2025-01-24 | 0.011567 |
| 2025-01-25 | 0.011602 |
| 2025-01-26 | 0.011603 |
| 2025-01-27 | 0.011593 |
| 2025-01-28 | 0.011567 |
| 2025-01-29 | 0.011548 |
| 2025-01-30 | 0.011548 |
| 2025-01-31 | 0.011541 |
| 2025-02-01 | 0.011534 |
| 2025-02-02 | 0.011548 |
| 2025-02-03 | 0.011522 |
| 2025-02-04 | 0.011494 |
| 2025-02-05 | 0.011476 |
| 2025-02-06 | 0.011442 |
| 2025-02-07 | 0.011418 |
| 2025-02-08 | 0.011391 |
| 2025-02-09 | 0.011404 |
| 2025-02-10 | 0.011406 |
| 2025-02-11 | 0.011424 |
| 2025-02-12 | 0.011524 |
| 2025-02-13 | 0.011501 |
| 2025-02-14 | 0.011532 |
| 2025-02-15 | 0.011538 |
| 2025-02-16 | 0.011544 |
| 2025-02-17 | 0.011538 |
| 2025-02-18 | 0.011505 |
| 2025-02-19 | 0.011505 |
| 2025-02-20 | 0.01151 |
| 2025-02-21 | 0.011551 |
| 2025-02-22 | 0.011535 |
| 2025-02-23 | 0.011549 |
| 2025-02-24 | 0.011544 |
| 2025-02-25 | 0.011531 |
| 2025-02-26 | 0.011482 |
| 2025-02-27 | 0.011478 |
| 2025-02-28 | 0.011452 |
| 2025-03-01 | 0.011432 |
| 2025-03-02 | 0.011431 |
| 2025-03-03 | 0.011446 |
| 2025-03-04 | 0.011453 |
| 2025-03-05 | 0.011459 |
| 2025-03-06 | 0.011507 |
| 2025-03-07 | 0.011483 |
| 2025-03-08 | 0.011476 |
| 2025-03-09 | 0.011492 |
| 2025-03-10 | 0.011494 |
| 2025-03-11 | 0.011444 |
| 2025-03-12 | 0.011466 |
| 2025-03-13 | 0.011469 |
| 2025-03-14 | 0.011499 |
| 2025-03-15 | 0.011499 |
| 2025-03-16 | 0.011504 |
| 2025-03-17 | 0.011501 |
| 2025-03-18 | 0.011537 |
| 2025-03-19 | 0.011546 |
| 2025-03-20 | 0.011583 |
| 2025-03-21 | 0.011581 |
| 2025-03-22 | 0.011626 |
| 2025-03-23 | 0.011618 |
| 2025-03-25 | 0.011685 |
| 2025-03-26 | 0.011677 |
| 2025-03-27 | 0.011648 |
| 2025-03-28 | 0.01167 |
| 2025-03-29 | 0.01169 |
| 2025-03-30 | 0.011691 |
| 2025-03-31 | 0.011827 |
| 2025-04-01 | 0.011698 |
| 2025-04-02 | 0.011682 |
| 2025-04-03 | 0.011667 |
| 2025-04-04 | 0.011719 |
| 2025-04-05 | 0.011699 |
| 2025-04-06 | 0.011693 |
| 2025-04-07 | 0.011648 |
| 2025-04-08 | 0.011637 |
| 2025-04-09 | 0.011593 |
| 2025-04-10 | 0.011567 |
| 2025-04-11 | 0.01162 |
| 2025-04-12 | 0.011609 |
| 2025-04-13 | 0.011624 |
| 2025-04-14 | 0.011621 |
| 2025-04-15 | 0.011628 |
| 2025-04-16 | 0.011661 |
| 2025-04-17 | 0.011678 |
| 2025-04-18 | 0.01171 |
| 2025-04-19 | 0.011704 |
| 2025-04-20 | 0.011704 |
| 2025-04-21 | 0.011736 |
| 2025-04-22 | 0.01174 |
| 2025-04-23 | 0.011733 |
| 2025-04-24 | 0.011696 |
| 2025-04-25 | 0.011722 |
| 2025-04-26 | 0.011711 |
| 2025-04-27 | 0.011711 |
| 2025-04-28 | 0.011712 |
| 2025-04-29 | 0.011746 |
| 2025-04-30 | 0.011728 |
| 2025-05-01 | 0.011823 |
| 2025-05-02 | 0.011825 |
| 2025-05-03 | 0.011837 |
| 2025-05-04 | 0.011824 |
| 2025-05-05 | 0.011851 |
| 2025-05-06 | 0.011856 |
| 2025-05-08 | 0.0118 |
| 2025-05-09 | 0.011641 |
| 2025-05-10 | 0.011704 |
| 2025-05-11 | 0.01171 |
| 2025-05-12 | 0.011769 |
| 2025-05-13 | 0.011775 |
| 2025-05-14 | 0.011752 |
| 2025-05-15 | 0.011709 |
| 2025-05-17 | 0.011686 |
| 2025-05-18 | 0.011683 |
| 2025-05-19 | 0.011689 |
| 2025-05-20 | 0.011706 |
| 2025-05-21 | 0.011684 |
| 2025-05-22 | 0.011684 |
| 2025-05-23 | 0.011632 |
| 2025-05-24 | 0.011736 |
| 2025-05-25 | 0.011749 |
| 2025-05-26 | 0.01176 |
| 2025-05-27 | 0.011754 |
| 2025-05-28 | 0.01171 |
| 2025-05-29 | 0.011698 |
| 2025-05-30 | 0.011709 |
| 2025-05-31 | 0.01169 |
| 2025-06-01 | 0.011691 |
| 2025-06-02 | 0.011685 |
| 2025-06-03 | 0.011703 |
| 2025-06-04 | 0.011673 |
| 2025-06-05 | 0.011643 |
| 2025-06-06 | 0.011646 |
| 2025-06-07 | 0.011658 |
| 2025-06-08 | 0.01166 |
| 2025-06-09 | 0.011658 |
| 2025-06-10 | 0.011676 |
| 2025-06-11 | 0.011684 |
| 2025-06-12 | 0.011701 |
| 2025-06-13 | 0.011649 |
| 2025-06-14 | 0.011614 |
| 2025-06-15 | 0.011616 |
| 2025-06-16 | 0.011603 |
| 2025-06-17 | 0.011622 |
| 2025-06-18 | 0.011581 |
| 2025-06-19 | 0.011555 |
| 2025-06-20 | 0.011537 |
| 2025-06-21 | 0.011546 |
| 2025-06-22 | 0.01155 |
| 2025-06-23 | 0.011529 |
| 2025-06-24 | 0.011591 |
| 2025-06-25 | 0.011636 |
| 2025-06-26 | 0.011627 |
| 2025-06-27 | 0.011678 |
| 2025-06-28 | 0.011694 |
| 2025-06-29 | 0.011694 |
| 2025-06-30 | 0.011698 |
| 2025-07-01 | 0.011672 |
| 2025-07-02 | 0.011679 |
| 2025-07-03 | 0.011679 |
| 2025-07-04 | 0.0117 |
| 2025-07-05 | 0.011699 |
| 2025-07-06 | 0.011704 |
| 2025-07-07 | 0.011696 |
| 2025-07-08 | 0.011654 |
| 2025-07-09 | 0.011662 |
| 2025-07-10 | 0.011668 |
| 2025-07-11 | 0.011669 |
| 2025-07-12 | 0.01165 |
| 2025-07-13 | 0.011653 |
| 2025-07-14 | 0.011651 |
| 2025-07-15 | 0.011628 |
| 2025-07-16 | 0.011635 |
| 2025-07-17 | 0.011636 |
| 2025-07-18 | 0.011626 |
| 2025-07-19 | 0.011607 |
| 2025-07-20 | 0.011607 |
| 2025-07-21 | 0.011606 |
| 2025-07-22 | 0.011596 |
| 2025-07-23 | 0.011586 |
| 2025-07-24 | 0.01158 |
| 2025-07-25 | 0.011564 |
| 2025-07-26 | 0.011559 |
| 2025-07-27 | 0.011561 |
| 2025-07-28 | 0.011564 |
| 2025-07-29 | 0.011529 |
| 2025-07-30 | 0.011485 |
| 2025-07-31 | 0.011411 |
| 2025-08-01 | 0.011413 |
| 2025-08-02 | 0.011469 |
| 2025-08-03 | 0.011459 |
| 2025-08-04 | 0.011507 |
| 2025-08-05 | 0.011367 |
| 2025-08-06 | 0.011385 |
| 2025-08-07 | 0.0114 |
| 2025-08-08 | 0.011428 |
| 2025-08-09 | 0.011406 |
| 2025-08-10 | 0.011407 |
| 2025-08-11 | 0.011424 |
| 2025-08-12 | 0.011406 |
| 2025-08-13 | 0.011412 |
| 2025-08-14 | 0.011436 |
| 2025-08-15 | 0.011406 |
| 2025-08-16 | 0.011426 |
| 2025-08-17 | 0.011425 |
| 2025-08-18 | 0.011428 |
| 2025-08-19 | 0.011448 |
| 2025-08-20 | 0.011481 |
| 2025-08-21 | 0.01149 |
| 2025-08-22 | 0.011451 |
| 2025-08-23 | 0.01145 |
| 2025-08-24 | 0.011448 |
| 2025-08-25 | 0.011448 |
| 2025-08-26 | 0.011416 |
| 2025-08-27 | 0.011404 |
| 2025-08-28 | 0.011406 |
| 2025-08-29 | 0.011418 |
| 2025-08-30 | 0.011342 |
| 2025-08-31 | 0.01134 |
| 2025-09-01 | 0.011341 |
| 2025-09-02 | 0.011351 |
| 2025-09-03 | 0.011355 |
| 2025-09-04 | 0.011352 |
| 2025-09-05 | 0.011354 |
| 2025-09-06 | 0.011338 |
| 2025-09-07 | 0.011335 |
| 2025-09-08 | 0.011348 |
| 2025-09-09 | 0.011361 |
| 2025-09-10 | 0.011337 |
| 2025-09-11 | 0.011349 |
| 2025-09-13 | 0.011328 |
| 2025-09-14 | 0.011327 |
| 2025-09-15 | 0.011329 |
| 2025-09-16 | 0.011347 |
| 2025-09-17 | 0.01137 |
| 2025-09-18 | 0.011376 |
| 2025-09-19 | 0.011333 |
| 2025-09-20 | 0.011351 |
| 2025-09-21 | 0.011351 |
| 2025-09-22 | 0.011334 |
| 2025-09-23 | 0.011323 |
| 2025-09-24 | 0.011264 |
| 2025-09-25 | 0.011269 |
| 2025-09-26 | 0.011264 |
| 2025-09-27 | 0.011277 |
| 2025-09-28 | 0.011277 |
| 2025-09-29 | 0.011279 |
| 2025-09-30 | 0.011266 |
| 2025-10-01 | 0.011257 |
| 2025-10-02 | 0.011276 |
| 2025-10-03 | 0.01127 |
| 2025-10-04 | 0.011269 |
| 2025-10-05 | 0.011266 |
| 2025-10-06 | 0.011257 |
| 2025-10-07 | 0.011269 |
| 2025-10-08 | 0.011265 |
| 2025-10-09 | 0.011268 |
| 2025-10-10 | 0.011261 |
| 2025-10-11 | 0.011267 |
| 2025-10-12 | 0.011257 |
| 2025-10-13 | 0.011276 |
| 2025-10-14 | 0.01128 |
| 2025-10-15 | 0.011267 |
| 2025-10-16 | 0.011408 |
| 2025-10-17 | 0.011363 |
| 2025-10-18 | 0.011357 |
| 2025-10-19 | 0.01136 |
| 2025-10-20 | 0.011366 |
| 2025-10-21 | 0.011372 |
| 2025-10-22 | 0.01138 |
| 2025-10-23 | 0.01139 |
| 2025-10-24 | 0.011386 |
| 2025-10-25 | 0.011387 |
| 2025-10-26 | 0.011382 |
| 2025-10-27 | 0.011389 |
| 2025-10-28 | 0.011336 |
| 2025-10-29 | 0.011334 |
| 2025-10-30 | 0.011316 |
| 2025-10-31 | 0.011287 |
| 2025-11-01 | 0.011259 |
| 2025-11-02 | 0.011254 |
| 2025-11-03 | 0.011262 |
| 2025-11-04 | 0.011267 |
| 2025-11-05 | 0.01127 |
| 2025-11-06 | 0.011285 |
| 2025-11-07 | 0.011281 |
| 2025-11-08 | 0.011281 |
| 2025-11-09 | 0.01128 |
| 2025-11-10 | 0.011277 |
| 2025-11-11 | 0.011277 |
| 2025-11-12 | 0.011288 |
| 2025-11-13 | 0.011283 |
| 2025-11-14 | 0.011263 |
| 2025-11-15 | 0.011275 |
| 2025-11-16 | 0.011269 |
| 2025-11-17 | 0.011275 |
| 2025-11-18 | 0.011285 |
| 2025-11-19 | 0.011289 |
| 2025-11-20 | 0.011298 |
| 2025-11-21 | 0.011273 |
| 2025-11-22 | 0.011158 |
| 2025-11-23 | 0.011157 |
| 2025-11-24 | 0.011156 |
| 2025-11-25 | 0.011221 |
| 2025-11-26 | 0.011212 |
| 2025-11-27 | 0.011214 |
| 2025-11-28 | 0.011188 |
| 2025-11-29 | 0.011191 |
| 2025-11-30 | 0.01119 |
| 2025-12-01 | 0.011192 |
| 2025-12-02 | 0.011159 |
| 2025-12-03 | 0.011122 |
| 2025-12-04 | 0.011085 |
| 2025-12-05 | 0.011128 |
| 2025-12-06 | 0.011116 |
| 2025-12-07 | 0.011101 |
| 2025-12-08 | 0.01112 |
| 2025-12-09 | 0.011096 |
| 2025-12-11 | 0.011074 |
| 2025-12-12 | 0.011077 |
| 2025-12-13 | 0.011043 |
| 2025-12-14 | 0.011037 |
| 2025-12-15 | 0.01105 |
| 2025-12-16 | 0.01101 |
| 2025-12-17 | 0.010994 |
| 2025-12-18 | 0.011061 |
| 2025-12-19 | 0.011081 |
| 2025-12-20 | 0.011163 |
| 2025-12-21 | 0.011162 |
| 2025-12-22 | 0.011165 |
| 2025-12-23 | 0.011152 |
| 2025-12-24 | 0.011166 |
| 2025-12-25 | 0.011133 |
| 2025-12-26 | 0.011109 |
| 2025-12-27 | 0.011128 |
| 2025-12-28 | 0.011135 |
| 2025-12-29 | 0.011128 |
| 2025-12-30 | 0.011117 |
| 2025-12-31 | 0.011136 |
| 2026-01-01 | 0.011126 |
| 2026-01-02 | 0.011119 |
| 2026-01-03 | 0.011109 |
| 2026-01-04 | 0.011111 |
| 2026-01-05 | 0.0111 |
| 2026-01-06 | 0.011085 |
| 2026-01-07 | 0.011091 |
| 2026-01-08 | 0.01112 |
| 2026-01-09 | 0.011125 |
| 2026-01-10 | 0.011078 |
| 2026-01-11 | 0.011077 |
| 2026-01-12 | 0.011079 |
| 2026-01-13 | 0.011085 |
| 2026-01-14 | 0.011079 |
| 2026-01-15 | 0.011079 |
| 2026-01-16 | 0.011071 |
| 2026-01-17 | 0.01102 |
| 2026-01-18 | 0.011026 |
| 2026-01-19 | 0.011027 |
| 2026-01-20 | 0.010995 |
| 2026-01-21 | 0.010977 |
| 2026-01-22 | 0.010927 |
| 2026-01-23 | 0.010918 |
| 2026-01-24 | 0.010916 |
| 2026-01-25 | 0.010906 |
| 2026-01-26 | 0.010926 |
| 2026-01-27 | 0.010904 |
| 2026-01-28 | 0.010924 |
| 2026-01-29 | 0.010868 |
| 2026-01-30 | 0.010877 |
| 2026-01-31 | 0.010907 |
| 2026-02-01 | 0.010908 |
| 2026-02-02 | 0.010878 |
| 2026-02-03 | 0.011075 |
| 2026-02-04 | 0.011062 |
| 2026-02-05 | 0.011054 |
| 2026-02-06 | 0.011069 |
| 2026-02-07 | 0.01104 |
| 2026-02-08 | 0.011043 |
| 2026-02-09 | 0.011047 |
| 2026-02-10 | 0.011023 |
| 2026-02-11 | 0.011042 |
| 2026-02-12 | 0.011009 |
| 2026-02-13 | 0.011034 |
| 2026-02-14 | 0.011042 |
| 2026-02-15 | 0.011042 |
| 2026-02-16 | 0.011036 |
| 2026-02-17 | 0.011016 |
| 2026-02-18 | 0.011033 |
| 2026-02-19 | 0.011018 |
| 2026-02-20 | 0.010986 |
| 2026-02-21 | 0.011022 |
| 2026-02-22 | 0.011017 |
| 2026-02-23 | 0.011019 |
| 2026-02-24 | 0.01099 |
| 2026-02-25 | 0.011002 |
| 2026-02-26 | 0.011002 |
| 2026-02-27 | 0.010991 |
| 2026-02-28 | 0.010979 |
| 2026-03-01 | 0.010979 |
| 2026-03-02 | 0.010963 |
| 2026-03-03 | 0.010906 |
| 2026-03-04 | 0.010857 |
| 2026-03-05 | 0.010851 |
| 2026-03-06 | 0.010915 |
| 2026-03-07 | 0.010876 |
| 2026-03-08 | 0.010873 |
| 2026-03-09 | 0.010832 |
| 2026-03-10 | 0.010888 |
| 2026-03-11 | 0.010883 |
| 2026-03-12 | 0.010845 |
| 2026-03-13 | 0.010835 |
| 2026-03-14 | 0.010804 |
| 2026-03-15 | 0.010808 |
| 2026-03-16 | 0.010817 |
| 2026-03-17 | 0.01083 |
| 2026-03-18 | 0.010825 |
| 2026-03-19 | 0.010757 |
| 2026-03-20 | 0.01076 |
| 2026-03-21 | 0.010621 |
| 2026-03-22 | 0.010661 |
| 2026-03-23 | 0.010671 |
| 2026-03-24 | 0.010691 |
| 2026-03-25 | 0.01065 |
| 2026-03-26 | 0.010641 |
| 2026-03-27 | 0.01062 |
| 2026-03-28 | 0.010549 |
| 2026-03-29 | 0.010544 |
| 2026-03-30 | 0.010713 |
| 2026-03-31 | 0.010622 |
| 2026-04-01 | 0.010684 |
| 2026-04-02 | 0.010756 |
| 2026-04-03 | 0.010786 |
| 2026-04-04 | 0.010782 |
| 2026-04-05 | 0.010766 |
| 2026-04-06 | 0.010752 |
| 2026-04-07 | 0.010754 |
| 2026-04-08 | 0.010816 |
| 2026-04-09 | 0.010838 |
| 2026-04-10 | 0.010811 |
| 2026-04-11 | 0.010784 |
| 2026-04-12 | 0.010795 |
| 2026-04-13 | 0.010795 |
| 2026-04-14 | 0.010731 |
| 2026-04-15 | 0.010738 |
| 2026-04-16 | 0.010734 |
| 2026-04-17 | 0.010717 |
| 2026-04-18 | 0.010776 |
| 2026-04-19 | 0.010757 |
| 2026-04-20 | 0.01074 |
| 2026-04-21 | 0.01074 |
| 2026-04-22 | 0.010701 |
| 2026-04-23 | 0.01063 |
| 2026-04-24 | 0.010633 |
| 2026-04-25 | 0.010633 |
| 2026-04-26 | 0.010633 |
| 2026-04-27 | 0.010633 |
| 2026-04-28 | 0.010596 |
| 2026-04-29 | 0.010585 |
| 2026-04-30 | 0.010545 |
| 2026-05-01 | 0.010539 |
| 2026-05-02 | 0.010539 |
| 2026-05-03 | 0.010539 |
| 2026-05-04 | 0.010539 |
| 2026-05-05 | 0.010518 |
| 2026-05-06 | 0.010522 |
| 2026-05-07 | 0.010566 |
| 2026-05-08 | 0.010574 |
| 2026-05-09 | 0.01059 |
| 2026-05-10 | 0.010617 |
| 2026-05-11 | 0.010617 |
| 2026-05-12 | 0.010465 |
| 2026-05-14 | 0.010448 |
| 2026-05-15 | 0.010434 |
| 2026-05-16 | 0.010417 |
| 2026-05-17 | 0.010406 |
| 2026-05-18 | 0.010405 |
| 2026-05-19 | 0.010374 |
| 2026-05-20 | 0.010329 |
| 2026-05-21 | 0.010375 |
| 2026-05-23 | 0.010449 |
| 2026-05-24 | 0.010446 |
| 2026-05-25 | 0.010484 |
| 2026-05-26 | 0.010484 |
| 2026-05-27 | 0.010447 |
| 2026-05-28 | 0.01038 |
| 2026-05-29 | 0.010462 |
| 2026-05-30 | 0.010529 |
| 2026-05-31 | 0.010527 |
| 2026-06-01 | 0.010544 |
| 2026-06-02 | 0.01051 |
| 2026-06-03 | 0.010444 |
| 2026-06-04 | 0.010451 |
| 2026-06-05 | 0.010451 |
| 2026-06-06 | 0.010521 |
| 2026-06-09 | 0.010456 |
| 2026-06-10 | 0.010479 |
| 2026-06-11 | 0.010455 |
| 2026-06-12 | 0.010495 |
| 2026-06-13 | 0.010508 |
| 2026-06-14 | 0.010503 |
| 2026-06-15 | 0.010574 |
| 2026-06-16 | 0.010571 |
| 2026-06-17 | 0.010602 |
| 2026-06-18 | 0.010589 |
| 2026-06-19 | 0.010601 |
| 2026-06-20 | 0.010595 |
| 2026-06-21 | 0.010587 |
| 2026-06-22 | 0.010591 |
| 2026-06-23 | 0.01056 |
| 2026-06-24 | 0.010541 |
| 2026-06-25 | 0.010602 |
| 2026-06-26 | 0.010563 |
| 2026-06-27 | 0.010592 |
| 2026-06-28 | 0.010579 |
| 2026-06-29 | 0.010597 |
| 2026-06-30 | 0.010574 |
| 2026-07-01 | 0.010557 |
| 2026-07-02 | 0.010489 |
| 2026-07-03 | 0.010503 |
| 2026-07-04 | 0.010471 |
| 2026-07-05 | 0.010482 |
| 2026-07-06 | 0.010495 |
| 2026-07-07 | 0.010488 |
| 2026-07-08 | 0.010507 |
| 2026-07-09 | 0.010471 |
| 2026-07-10 | 0.010489 |
| 2026-07-11 | 0.010467 |
| 2026-07-12 | 0.010472 |
| 2026-07-13 | 0.010454 |
| 2026-07-14 | 0.010434 |
| 2026-07-15 | 0.01039 |
| 2026-07-16 | 0.010379 |
| 2026-07-17 | 0.010375 |
| 2026-07-18 | 0.010346 |
| 2026-07-19 | 0.010374 |
| 2026-07-20 | 0.010372 |
| 2026-07-21 | 0.010368 |
| 2026-07-22 | 0.010379 |
| 2026-07-23 | 0.01036 |
| 2026-07-24 | 0.010332 |
| 2026-07-25 | 0.010363 |
| 2026-07-26 | 0.010358 |
| 2026-07-27 | 0.010395 |
| 2026-07-28 | 0.010443 |
| 2026-07-29 | 0.01045 |
| 2026-07-30 | 0.010454 |
| 2026-07-31 | 0.010473 |
| 2026-08-01 | 0.010479 |
| 2026-08-02 | 0.010476 |
| 2026-08-03 | 0.010508 |
| 2026-08-04 | 0.010481 |
| 2026-08-05 | 0.010534 |
| 2026-08-06 | 0.010518 |
| 2026-08-07 | 0.010483 |
| 2026-08-08 | 0.010512 |
| 2026-08-09 | 0.010501 |
| 2026-08-10 | 0.01051 |
| 2026-08-11 | 0.010481 |
| 2026-08-12 | 0.010476 |
| 2026-08-13 | 0.010484 |
| 2026-08-14 | 0.010483 |
| 2026-08-15 | 0.010461 |
| 2026-08-16 | 0.010465 |
| 2026-08-17 | 0.010462 |
| 2026-08-18 | 0.010452 |
| 2026-08-20 | 0.010457 |
| 2026-08-21 | 0.010445 |
| 2026-08-22 | 0.010449 |
| 2026-08-23 | 0.01045 |
| 2026-08-24 | 0.010449 |
| 2026-08-25 | 0.010444 |
| 2026-08-26 | 0.010495 |
| 2026-08-27 | 0.010465 |
| 2026-08-28 | 0.01048 |
| 2026-08-29 | 0.01047 |
| 2026-08-30 | 0.010479 |
| 2026-08-31 | 0.010478 |
| 2026-09-01 | 0.010536 |
| 2026-09-02 | 0.010532 |
| 2026-09-03 | 0.010592 |
| 2026-09-04 | 0.010584 |
| 2026-09-05 | 0.010589 |
| 2026-09-06 | 0.010582 |
| 2026-09-07 | 0.010586 |
| 2026-09-08 | 0.010564 |
| 2026-09-09 | 0.01053 |
| 2026-09-10 | 0.010496 |
| 2026-09-11 | 0.010446 |
| 2026-09-12 | 0.01046 |
| 2026-09-13 | 0.010463 |
| 2026-09-14 | 0.010452 |
| 2026-09-15 | 0.010434 |
| 2026-09-16 | 0.010428 |
| 2026-09-17 | 0.010432 |
| 2026-09-18 | 0.01043 |
| 2026-09-19 | 0.010416 |
| 2026-09-20 | 0.010421 |
| 2026-09-21 | 0.010441 |
| 2026-09-22 | 0.010443 |
| 2026-09-23 | 0.010456 |
| 2026-09-24 | 0.010433 |
| 2026-09-25 | 0.010424 |
| 2026-09-26 | 0.010447 |
| 2026-09-27 | 0.010441 |
| 2026-09-28 | 0.010422 |
| 2026-09-30 | 0.01042 |
| 2026-10-02 | 0.010385 |
| 2026-10-03 | 0.010396 |
| 2026-10-05 | 0.010368 |
| 2026-10-06 | 0.010371 |
| 2026-10-07 | 0.010358 |
| 2026-10-08 | 0.010335 |
| 2026-10-09 | 0.010355 |
| 2026-10-10 | 0.010353 |
| 2026-10-11 | 0.010339 |
| 2026-10-12 | 0.010444 |
| 2026-10-13 | 0.0105 |
| 2026-10-14 | 0.010532 |
| 2026-10-15 | 0.01053 |
High
0.01190
Low
0.01033
Average
0.01119
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/USD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=USD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=USD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=USD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/USD API questions
How do I get the BTN/USD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=USD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/USD rate in rates.USD.
How far back does BTN/USD historical data go?
Daily BTN/USD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/USD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.