BTN to UGX exchange rate API
Ngultrum to Uganda Shilling · quoted 2026-10-23
45.3084
▲ +4.00% over 2Y
1 BTN = 45.3084 UGX · 1 UGX = 0.02207 BTN · Get this rate via the API
1 BTN buys 45.3084 UGX as of 2026-10-23, so 1 UGX buys 0.02207 BTN. Over the last 2 years, BTN/UGX traded between 37.8060 and 45.3084, averaged 40.9042 and rose 4.00%. The API holds daily BTN/UGX rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/UGX over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/UGX over 2Y: show the values
| Date | UGX |
|---|---|
| 2024-10-23 | 43.564438 |
| 2024-10-24 | 43.621513 |
| 2024-10-25 | 43.620003 |
| 2024-10-26 | 43.606358 |
| 2024-10-27 | 43.581248 |
| 2024-10-28 | 43.62695 |
| 2024-10-29 | 43.584068 |
| 2024-10-30 | 43.589111 |
| 2024-10-31 | 43.530361 |
| 2024-11-01 | 43.539815 |
| 2024-11-02 | 43.528685 |
| 2024-11-03 | 43.530982 |
| 2024-11-04 | 43.529053 |
| 2024-11-05 | 43.486927 |
| 2024-11-06 | 43.535382 |
| 2024-11-07 | 43.58526 |
| 2024-11-08 | 43.477409 |
| 2024-11-09 | 43.385468 |
| 2024-11-10 | 43.360235 |
| 2024-11-11 | 43.444051 |
| 2024-11-12 | 43.498905 |
| 2024-11-13 | 43.549296 |
| 2024-11-14 | 43.479994 |
| 2024-11-15 | 43.440451 |
| 2024-11-16 | 43.474938 |
| 2024-11-17 | 43.434733 |
| 2024-11-18 | 43.475311 |
| 2024-11-19 | 43.49845 |
| 2024-11-20 | 43.628621 |
| 2024-11-21 | 43.680422 |
| 2024-11-22 | 43.695838 |
| 2024-11-23 | 43.523756 |
| 2024-11-24 | 43.850039 |
| 2024-11-25 | 43.859267 |
| 2024-11-26 | 43.898227 |
| 2024-11-27 | 43.922809 |
| 2024-11-28 | 43.718693 |
| 2024-11-29 | 43.693762 |
| 2024-11-30 | 43.691805 |
| 2024-12-01 | 43.619723 |
| 2024-12-02 | 43.626112 |
| 2024-12-03 | 43.494813 |
| 2024-12-04 | 43.473547 |
| 2024-12-05 | 43.437067 |
| 2024-12-06 | 43.361188 |
| 2024-12-07 | 43.529896 |
| 2024-12-08 | 43.321227 |
| 2024-12-09 | 43.287871 |
| 2024-12-10 | 43.230807 |
| 2024-12-11 | 43.145713 |
| 2024-12-12 | 43.144651 |
| 2024-12-13 | 43.113146 |
| 2024-12-14 | 43.192053 |
| 2024-12-15 | 43.066263 |
| 2024-12-16 | 43.003394 |
| 2024-12-17 | 42.945699 |
| 2024-12-18 | 42.858675 |
| 2024-12-19 | 42.794876 |
| 2024-12-20 | 42.855347 |
| 2024-12-21 | 42.849967 |
| 2024-12-22 | 42.943099 |
| 2024-12-23 | 43.243296 |
| 2024-12-24 | 43.133486 |
| 2024-12-25 | 42.926531 |
| 2024-12-26 | 42.900142 |
| 2024-12-27 | 42.944123 |
| 2024-12-28 | 42.843568 |
| 2024-12-29 | 42.92327 |
| 2024-12-30 | 42.925502 |
| 2024-12-31 | 42.905759 |
| 2025-01-01 | 42.992739 |
| 2025-01-02 | 42.967323 |
| 2025-01-03 | 42.861133 |
| 2025-01-04 | 42.910982 |
| 2025-01-05 | 42.860696 |
| 2025-01-06 | 42.837449 |
| 2025-01-07 | 42.99761 |
| 2025-01-08 | 42.992868 |
| 2025-01-09 | 43.06387 |
| 2025-01-10 | 43.085034 |
| 2025-01-11 | 42.896689 |
| 2025-01-12 | 42.907162 |
| 2025-01-13 | 42.923925 |
| 2025-01-14 | 42.721098 |
| 2025-01-15 | 42.712473 |
| 2025-01-16 | 42.743934 |
| 2025-01-17 | 42.627587 |
| 2025-01-18 | 42.639667 |
| 2025-01-19 | 42.578499 |
| 2025-01-20 | 42.529041 |
| 2025-01-21 | 42.615753 |
| 2025-01-22 | 42.490607 |
| 2025-01-23 | 42.540051 |
| 2025-01-24 | 42.617138 |
| 2025-01-25 | 42.674382 |
| 2025-01-26 | 42.774801 |
| 2025-01-27 | 42.747046 |
| 2025-01-28 | 42.676712 |
| 2025-01-29 | 42.616961 |
| 2025-01-30 | 42.613954 |
| 2025-01-31 | 42.551095 |
| 2025-02-01 | 42.465888 |
| 2025-02-02 | 42.538999 |
| 2025-02-03 | 42.401038 |
| 2025-02-04 | 42.360319 |
| 2025-02-05 | 42.252253 |
| 2025-02-06 | 42.122562 |
| 2025-02-07 | 42.004751 |
| 2025-02-08 | 41.840948 |
| 2025-02-09 | 41.901742 |
| 2025-02-10 | 41.972833 |
| 2025-02-11 | 42.01837 |
| 2025-02-12 | 42.369512 |
| 2025-02-13 | 42.336634 |
| 2025-02-14 | 42.442476 |
| 2025-02-15 | 42.402203 |
| 2025-02-16 | 42.473463 |
| 2025-02-17 | 42.457342 |
| 2025-02-18 | 42.32364 |
| 2025-02-19 | 42.393635 |
| 2025-02-20 | 42.284991 |
| 2025-02-21 | 42.431816 |
| 2025-02-22 | 42.381766 |
| 2025-02-23 | 42.384801 |
| 2025-02-24 | 42.400527 |
| 2025-02-25 | 42.388592 |
| 2025-02-26 | 42.255523 |
| 2025-02-27 | 42.229211 |
| 2025-02-28 | 42.14575 |
| 2025-03-01 | 42.016826 |
| 2025-03-02 | 42.036281 |
| 2025-03-03 | 42.070698 |
| 2025-03-04 | 42.123504 |
| 2025-03-05 | 42.124686 |
| 2025-03-06 | 42.238862 |
| 2025-03-07 | 42.165068 |
| 2025-03-08 | 42.059177 |
| 2025-03-09 | 42.221703 |
| 2025-03-10 | 42.154284 |
| 2025-03-11 | 41.998478 |
| 2025-03-12 | 42.080393 |
| 2025-03-13 | 42.076815 |
| 2025-03-14 | 42.129968 |
| 2025-03-15 | 42.184999 |
| 2025-03-16 | 42.161872 |
| 2025-03-17 | 42.127429 |
| 2025-03-18 | 42.285528 |
| 2025-03-19 | 42.327172 |
| 2025-03-20 | 42.458368 |
| 2025-03-21 | 42.43427 |
| 2025-03-22 | 42.611336 |
| 2025-03-23 | 42.490012 |
| 2025-03-25 | 42.826816 |
| 2025-03-26 | 42.809184 |
| 2025-03-27 | 42.69789 |
| 2025-03-28 | 42.768379 |
| 2025-03-29 | 42.835562 |
| 2025-03-30 | 42.849238 |
| 2025-03-31 | 43.345725 |
| 2025-04-01 | 42.749013 |
| 2025-04-02 | 42.624623 |
| 2025-04-03 | 42.539967 |
| 2025-04-04 | 42.819114 |
| 2025-04-05 | 42.778397 |
| 2025-04-06 | 42.757337 |
| 2025-04-07 | 42.652446 |
| 2025-04-08 | 43.129596 |
| 2025-04-09 | 42.804419 |
| 2025-04-10 | 42.723152 |
| 2025-04-11 | 42.826583 |
| 2025-04-12 | 42.67171 |
| 2025-04-13 | 42.722365 |
| 2025-04-14 | 42.723096 |
| 2025-04-15 | 42.696057 |
| 2025-04-16 | 42.765552 |
| 2025-04-17 | 42.805597 |
| 2025-04-18 | 42.935159 |
| 2025-04-19 | 42.90662 |
| 2025-04-20 | 42.895524 |
| 2025-04-21 | 43.01722 |
| 2025-04-22 | 43.016881 |
| 2025-04-23 | 42.985605 |
| 2025-04-24 | 42.861897 |
| 2025-04-25 | 42.970304 |
| 2025-04-26 | 42.918224 |
| 2025-04-27 | 42.918809 |
| 2025-04-28 | 42.911435 |
| 2025-04-29 | 43.027908 |
| 2025-04-30 | 42.973361 |
| 2025-05-01 | 43.309228 |
| 2025-05-02 | 43.314892 |
| 2025-05-03 | 43.325267 |
| 2025-05-04 | 43.321662 |
| 2025-05-05 | 43.384735 |
| 2025-05-06 | 43.406443 |
| 2025-05-08 | 43.18749 |
| 2025-05-09 | 42.642938 |
| 2025-05-10 | 42.853714 |
| 2025-05-11 | 42.860432 |
| 2025-05-12 | 43.095471 |
| 2025-05-13 | 43.068573 |
| 2025-05-14 | 43.014754 |
| 2025-05-15 | 42.785052 |
| 2025-05-17 | 42.709034 |
| 2025-05-18 | 42.715376 |
| 2025-05-19 | 42.75851 |
| 2025-05-20 | 42.852323 |
| 2025-05-21 | 42.689902 |
| 2025-05-22 | 42.676943 |
| 2025-05-23 | 42.461222 |
| 2025-05-24 | 42.813703 |
| 2025-05-25 | 42.891896 |
| 2025-05-26 | 42.895218 |
| 2025-05-27 | 42.874817 |
| 2025-05-28 | 42.732059 |
| 2025-05-29 | 42.611278 |
| 2025-05-30 | 42.564719 |
| 2025-05-31 | 42.506572 |
| 2025-06-01 | 42.461917 |
| 2025-06-02 | 42.473962 |
| 2025-06-03 | 42.599463 |
| 2025-06-04 | 42.514898 |
| 2025-06-05 | 42.385481 |
| 2025-06-06 | 42.250488 |
| 2025-06-07 | 42.330553 |
| 2025-06-08 | 42.458946 |
| 2025-06-09 | 42.286944 |
| 2025-06-10 | 42.284963 |
| 2025-06-11 | 42.133155 |
| 2025-06-12 | 42.048873 |
| 2025-06-13 | 41.873572 |
| 2025-06-14 | 41.902614 |
| 2025-06-15 | 41.871718 |
| 2025-06-16 | 41.821671 |
| 2025-06-17 | 41.847354 |
| 2025-06-18 | 41.673405 |
| 2025-06-19 | 41.603995 |
| 2025-06-20 | 41.596918 |
| 2025-06-21 | 41.646426 |
| 2025-06-22 | 41.63559 |
| 2025-06-23 | 41.5737 |
| 2025-06-24 | 41.718003 |
| 2025-06-25 | 41.862907 |
| 2025-06-26 | 41.802266 |
| 2025-06-27 | 41.972325 |
| 2025-06-28 | 42.072281 |
| 2025-06-29 | 42.032252 |
| 2025-06-30 | 42.057964 |
| 2025-07-01 | 41.962337 |
| 2025-07-02 | 41.987958 |
| 2025-07-03 | 41.875297 |
| 2025-07-04 | 42.002327 |
| 2025-07-05 | 41.972225 |
| 2025-07-06 | 41.975629 |
| 2025-07-07 | 41.96048 |
| 2025-07-08 | 41.880599 |
| 2025-07-09 | 41.888102 |
| 2025-07-10 | 41.882137 |
| 2025-07-11 | 41.818401 |
| 2025-07-12 | 41.750017 |
| 2025-07-13 | 41.753788 |
| 2025-07-14 | 41.759468 |
| 2025-07-15 | 41.690498 |
| 2025-07-16 | 41.696086 |
| 2025-07-17 | 41.689728 |
| 2025-07-18 | 41.634231 |
| 2025-07-19 | 41.590966 |
| 2025-07-20 | 41.595707 |
| 2025-07-21 | 41.589499 |
| 2025-07-22 | 41.549431 |
| 2025-07-23 | 41.588405 |
| 2025-07-24 | 41.556455 |
| 2025-07-25 | 41.507337 |
| 2025-07-26 | 41.458676 |
| 2025-07-27 | 41.460526 |
| 2025-07-28 | 41.423809 |
| 2025-07-29 | 41.334956 |
| 2025-07-30 | 41.192424 |
| 2025-07-31 | 40.907659 |
| 2025-08-01 | 40.915958 |
| 2025-08-02 | 41.040468 |
| 2025-08-03 | 41.051025 |
| 2025-08-04 | 41.168399 |
| 2025-08-05 | 40.692748 |
| 2025-08-06 | 40.702962 |
| 2025-08-07 | 40.684716 |
| 2025-08-08 | 40.774574 |
| 2025-08-09 | 40.686351 |
| 2025-08-10 | 40.673091 |
| 2025-08-11 | 40.761646 |
| 2025-08-12 | 40.667969 |
| 2025-08-13 | 40.625856 |
| 2025-08-14 | 40.692814 |
| 2025-08-15 | 40.577006 |
| 2025-08-16 | 40.680896 |
| 2025-08-17 | 40.662206 |
| 2025-08-18 | 40.666794 |
| 2025-08-19 | 40.763806 |
| 2025-08-20 | 40.921743 |
| 2025-08-21 | 40.942492 |
| 2025-08-22 | 40.85478 |
| 2025-08-23 | 40.79218 |
| 2025-08-24 | 40.783943 |
| 2025-08-25 | 40.791555 |
| 2025-08-26 | 40.683002 |
| 2025-08-27 | 40.620977 |
| 2025-08-28 | 40.605697 |
| 2025-08-29 | 40.564725 |
| 2025-08-30 | 40.271792 |
| 2025-08-31 | 40.251212 |
| 2025-09-01 | 40.207609 |
| 2025-09-02 | 40.235934 |
| 2025-09-03 | 40.17712 |
| 2025-09-04 | 40.028434 |
| 2025-09-05 | 39.939089 |
| 2025-09-06 | 39.900578 |
| 2025-09-07 | 39.770212 |
| 2025-09-08 | 39.902083 |
| 2025-09-09 | 39.86021 |
| 2025-09-10 | 39.697114 |
| 2025-09-11 | 39.851068 |
| 2025-09-13 | 39.754204 |
| 2025-09-14 | 39.750976 |
| 2025-09-15 | 39.761813 |
| 2025-09-16 | 39.778727 |
| 2025-09-17 | 39.798122 |
| 2025-09-18 | 39.817439 |
| 2025-09-19 | 39.690003 |
| 2025-09-20 | 39.740622 |
| 2025-09-21 | 39.739896 |
| 2025-09-22 | 39.690027 |
| 2025-09-23 | 39.638466 |
| 2025-09-24 | 39.449094 |
| 2025-09-25 | 39.434959 |
| 2025-09-26 | 39.366868 |
| 2025-09-27 | 39.388621 |
| 2025-09-28 | 39.38244 |
| 2025-09-29 | 39.396442 |
| 2025-09-30 | 39.319296 |
| 2025-10-01 | 39.245656 |
| 2025-10-02 | 39.038461 |
| 2025-10-03 | 39.065742 |
| 2025-10-04 | 38.885255 |
| 2025-10-05 | 38.946086 |
| 2025-10-06 | 38.894746 |
| 2025-10-07 | 38.827134 |
| 2025-10-08 | 38.66691 |
| 2025-10-09 | 38.705253 |
| 2025-10-10 | 38.677545 |
| 2025-10-11 | 38.56414 |
| 2025-10-12 | 38.566163 |
| 2025-10-13 | 38.646841 |
| 2025-10-14 | 38.69999 |
| 2025-10-15 | 38.855502 |
| 2025-10-16 | 39.434513 |
| 2025-10-17 | 39.424782 |
| 2025-10-18 | 39.628769 |
| 2025-10-19 | 39.655202 |
| 2025-10-20 | 39.682105 |
| 2025-10-21 | 39.47862 |
| 2025-10-22 | 39.58261 |
| 2025-10-23 | 39.707023 |
| 2025-10-24 | 39.734541 |
| 2025-10-25 | 39.61045 |
| 2025-10-26 | 39.604368 |
| 2025-10-27 | 39.627708 |
| 2025-10-28 | 39.415228 |
| 2025-10-29 | 39.3425 |
| 2025-10-30 | 39.241757 |
| 2025-10-31 | 39.295269 |
| 2025-11-01 | 39.222323 |
| 2025-11-02 | 39.141412 |
| 2025-11-03 | 39.187693 |
| 2025-11-04 | 39.19547 |
| 2025-11-05 | 39.2724 |
| 2025-11-06 | 39.395285 |
| 2025-11-07 | 39.4023 |
| 2025-11-08 | 39.475245 |
| 2025-11-09 | 39.526034 |
| 2025-11-10 | 39.467803 |
| 2025-11-11 | 39.724582 |
| 2025-11-12 | 40.332363 |
| 2025-11-13 | 40.668168 |
| 2025-11-14 | 40.559244 |
| 2025-11-15 | 40.24648 |
| 2025-11-16 | 40.237912 |
| 2025-11-17 | 40.278267 |
| 2025-11-18 | 40.321595 |
| 2025-11-19 | 40.760211 |
| 2025-11-20 | 41.068158 |
| 2025-11-21 | 41.033674 |
| 2025-11-22 | 40.581462 |
| 2025-11-23 | 40.597532 |
| 2025-11-24 | 40.546284 |
| 2025-11-25 | 40.685986 |
| 2025-11-26 | 40.617327 |
| 2025-11-27 | 40.654636 |
| 2025-11-28 | 40.563001 |
| 2025-11-29 | 40.57519 |
| 2025-11-30 | 40.652609 |
| 2025-12-01 | 40.626075 |
| 2025-12-02 | 40.170315 |
| 2025-12-03 | 39.605892 |
| 2025-12-04 | 39.294355 |
| 2025-12-05 | 39.521356 |
| 2025-12-06 | 39.333106 |
| 2025-12-07 | 39.290797 |
| 2025-12-08 | 39.389496 |
| 2025-12-09 | 39.211424 |
| 2025-12-11 | 39.490781 |
| 2025-12-12 | 39.363137 |
| 2025-12-13 | 39.226361 |
| 2025-12-14 | 39.237636 |
| 2025-12-15 | 39.267166 |
| 2025-12-16 | 39.211579 |
| 2025-12-17 | 39.166412 |
| 2025-12-18 | 39.421903 |
| 2025-12-19 | 39.58261 |
| 2025-12-20 | 39.8691 |
| 2025-12-21 | 39.927278 |
| 2025-12-22 | 39.961585 |
| 2025-12-23 | 40.189326 |
| 2025-12-24 | 40.329312 |
| 2025-12-25 | 40.202918 |
| 2025-12-26 | 40.118582 |
| 2025-12-27 | 40.196695 |
| 2025-12-28 | 40.207426 |
| 2025-12-29 | 40.153236 |
| 2025-12-30 | 40.203946 |
| 2025-12-31 | 40.307655 |
| 2026-01-01 | 40.279587 |
| 2026-01-02 | 40.252093 |
| 2026-01-03 | 40.245524 |
| 2026-01-04 | 40.262557 |
| 2026-01-05 | 40.189679 |
| 2026-01-06 | 40.131102 |
| 2026-01-07 | 40.187283 |
| 2026-01-08 | 40.083025 |
| 2026-01-09 | 40.038109 |
| 2026-01-10 | 39.852612 |
| 2026-01-11 | 39.872966 |
| 2026-01-12 | 39.881737 |
| 2026-01-13 | 39.935391 |
| 2026-01-14 | 39.684878 |
| 2026-01-15 | 39.445836 |
| 2026-01-16 | 39.366842 |
| 2026-01-17 | 39.217602 |
| 2026-01-18 | 39.05206 |
| 2026-01-19 | 39.111008 |
| 2026-01-20 | 38.269835 |
| 2026-01-21 | 38.003518 |
| 2026-01-22 | 37.805952 |
| 2026-01-23 | 38.271162 |
| 2026-01-24 | 38.695185 |
| 2026-01-25 | 38.663848 |
| 2026-01-26 | 38.740867 |
| 2026-01-27 | 38.629903 |
| 2026-01-28 | 39.03617 |
| 2026-01-29 | 38.859104 |
| 2026-01-30 | 38.771107 |
| 2026-01-31 | 38.84218 |
| 2026-02-01 | 38.8618 |
| 2026-02-02 | 38.971333 |
| 2026-02-03 | 39.562178 |
| 2026-02-04 | 39.429353 |
| 2026-02-05 | 39.380775 |
| 2026-02-06 | 39.422699 |
| 2026-02-07 | 39.299179 |
| 2026-02-08 | 39.304645 |
| 2026-02-09 | 39.207838 |
| 2026-02-10 | 39.188773 |
| 2026-02-11 | 39.227284 |
| 2026-02-12 | 39.009293 |
| 2026-02-13 | 39.11272 |
| 2026-02-14 | 39.100372 |
| 2026-02-15 | 39.091225 |
| 2026-02-16 | 39.056846 |
| 2026-02-17 | 39.046686 |
| 2026-02-18 | 38.99201 |
| 2026-02-19 | 39.212264 |
| 2026-02-20 | 39.422997 |
| 2026-02-21 | 39.569583 |
| 2026-02-22 | 39.615117 |
| 2026-02-23 | 39.546665 |
| 2026-02-24 | 39.487122 |
| 2026-02-25 | 39.423433 |
| 2026-02-26 | 39.514753 |
| 2026-02-27 | 39.541712 |
| 2026-02-28 | 39.560197 |
| 2026-03-01 | 39.545046 |
| 2026-03-02 | 39.503661 |
| 2026-03-03 | 39.570981 |
| 2026-03-04 | 40.415051 |
| 2026-03-05 | 40.060861 |
| 2026-03-06 | 40.182183 |
| 2026-03-07 | 40.012804 |
| 2026-03-08 | 40.112786 |
| 2026-03-09 | 39.902218 |
| 2026-03-10 | 40.894964 |
| 2026-03-11 | 40.479763 |
| 2026-03-12 | 40.229266 |
| 2026-03-13 | 40.620204 |
| 2026-03-14 | 40.581037 |
| 2026-03-15 | 40.67565 |
| 2026-03-16 | 40.721328 |
| 2026-03-17 | 40.845307 |
| 2026-03-18 | 40.756117 |
| 2026-03-19 | 40.541316 |
| 2026-03-20 | 40.617449 |
| 2026-03-21 | 40.08047 |
| 2026-03-22 | 40.299751 |
| 2026-03-23 | 40.290922 |
| 2026-03-24 | 40.410738 |
| 2026-03-25 | 39.871546 |
| 2026-03-26 | 39.42887 |
| 2026-03-27 | 39.46148 |
| 2026-03-28 | 39.302909 |
| 2026-03-29 | 39.336106 |
| 2026-03-30 | 39.966544 |
| 2026-03-31 | 39.876441 |
| 2026-04-01 | 40.192506 |
| 2026-04-02 | 40.142232 |
| 2026-04-03 | 40.483454 |
| 2026-04-04 | 40.383778 |
| 2026-04-05 | 40.446296 |
| 2026-04-06 | 40.378183 |
| 2026-04-07 | 40.360342 |
| 2026-04-08 | 40.599503 |
| 2026-04-09 | 40.073383 |
| 2026-04-10 | 39.793376 |
| 2026-04-11 | 39.891015 |
| 2026-04-12 | 39.886249 |
| 2026-04-13 | 39.886249 |
| 2026-04-14 | 40.045915 |
| 2026-04-15 | 39.865541 |
| 2026-04-16 | 39.566513 |
| 2026-04-17 | 39.602369 |
| 2026-04-18 | 39.907592 |
| 2026-04-19 | 39.908269 |
| 2026-04-20 | 39.908439 |
| 2026-04-21 | 39.753999 |
| 2026-04-22 | 39.641356 |
| 2026-04-23 | 39.522703 |
| 2026-04-24 | 39.56215 |
| 2026-04-25 | 39.551485 |
| 2026-04-26 | 39.495645 |
| 2026-04-27 | 39.495646 |
| 2026-04-28 | 39.519089 |
| 2026-04-29 | 39.369009 |
| 2026-04-30 | 39.296943 |
| 2026-05-01 | 39.638654 |
| 2026-05-02 | 39.638654 |
| 2026-05-03 | 39.638654 |
| 2026-05-04 | 39.638654 |
| 2026-05-05 | 39.482195 |
| 2026-05-06 | 39.641421 |
| 2026-05-07 | 39.742877 |
| 2026-05-08 | 39.67928 |
| 2026-05-09 | 39.679181 |
| 2026-05-10 | 39.679182 |
| 2026-05-11 | 39.679182 |
| 2026-05-12 | 39.334175 |
| 2026-05-14 | 39.221958 |
| 2026-05-15 | 39.030788 |
| 2026-05-16 | 39.094403 |
| 2026-05-17 | 39.074045 |
| 2026-05-18 | 39.146544 |
| 2026-05-19 | 39.09878 |
| 2026-05-20 | 38.95658 |
| 2026-05-21 | 39.133669 |
| 2026-05-23 | 39.429018 |
| 2026-05-24 | 39.530303 |
| 2026-05-25 | 39.642484 |
| 2026-05-26 | 39.512906 |
| 2026-05-27 | 39.435641 |
| 2026-05-28 | 39.198627 |
| 2026-05-29 | 39.501461 |
| 2026-05-30 | 39.692793 |
| 2026-05-31 | 39.706939 |
| 2026-06-01 | 39.770413 |
| 2026-06-02 | 39.642699 |
| 2026-06-03 | 39.355802 |
| 2026-06-04 | 39.353159 |
| 2026-06-05 | 39.41917 |
| 2026-06-06 | 39.617906 |
| 2026-06-09 | 39.458211 |
| 2026-06-10 | 39.506163 |
| 2026-06-11 | 39.358692 |
| 2026-06-12 | 39.499345 |
| 2026-06-13 | 39.408399 |
| 2026-06-14 | 39.373839 |
| 2026-06-15 | 39.665745 |
| 2026-06-16 | 39.214105 |
| 2026-06-17 | 39.157808 |
| 2026-06-18 | 38.632389 |
| 2026-06-19 | 38.919884 |
| 2026-06-20 | 38.587754 |
| 2026-06-21 | 38.565688 |
| 2026-06-22 | 38.590582 |
| 2026-06-23 | 38.507409 |
| 2026-06-24 | 38.608816 |
| 2026-06-25 | 39.217282 |
| 2026-06-26 | 39.069769 |
| 2026-06-27 | 38.879755 |
| 2026-06-28 | 38.843878 |
| 2026-06-29 | 38.926757 |
| 2026-06-30 | 38.748887 |
| 2026-07-01 | 38.6884 |
| 2026-07-02 | 38.45127 |
| 2026-07-03 | 38.46645 |
| 2026-07-04 | 38.224604 |
| 2026-07-05 | 38.266822 |
| 2026-07-06 | 38.357613 |
| 2026-07-07 | 38.272575 |
| 2026-07-08 | 38.508856 |
| 2026-07-09 | 38.605817 |
| 2026-07-10 | 38.618515 |
| 2026-07-11 | 38.524431 |
| 2026-07-12 | 38.583058 |
| 2026-07-13 | 38.539988 |
| 2026-07-14 | 38.494768 |
| 2026-07-15 | 38.45849 |
| 2026-07-16 | 38.335907 |
| 2026-07-17 | 38.312229 |
| 2026-07-18 | 38.23752 |
| 2026-07-19 | 38.33564 |
| 2026-07-20 | 38.348892 |
| 2026-07-21 | 38.423686 |
| 2026-07-22 | 38.548483 |
| 2026-07-23 | 38.696773 |
| 2026-07-24 | 38.500226 |
| 2026-07-25 | 38.507024 |
| 2026-07-26 | 39.101738 |
| 2026-07-27 | 39.182705 |
| 2026-07-28 | 39.320917 |
| 2026-07-29 | 39.377011 |
| 2026-07-30 | 39.055801 |
| 2026-07-31 | 39.117662 |
| 2026-08-01 | 39.292959 |
| 2026-08-02 | 39.285531 |
| 2026-08-03 | 39.384215 |
| 2026-08-04 | 39.21998 |
| 2026-08-05 | 39.421361 |
| 2026-08-06 | 39.24562 |
| 2026-08-07 | 39.082786 |
| 2026-08-08 | 39.174733 |
| 2026-08-09 | 39.131466 |
| 2026-08-10 | 39.083494 |
| 2026-08-11 | 39.079859 |
| 2026-08-12 | 38.993892 |
| 2026-08-13 | 38.956544 |
| 2026-08-14 | 38.91345 |
| 2026-08-15 | 38.821887 |
| 2026-08-16 | 38.833866 |
| 2026-08-17 | 38.792753 |
| 2026-08-18 | 38.902676 |
| 2026-08-20 | 38.856686 |
| 2026-08-21 | 38.84902 |
| 2026-08-22 | 38.911175 |
| 2026-08-23 | 38.906258 |
| 2026-08-24 | 38.897746 |
| 2026-08-25 | 38.881917 |
| 2026-08-26 | 39.135832 |
| 2026-08-27 | 39.219942 |
| 2026-08-28 | 39.471079 |
| 2026-08-29 | 39.461108 |
| 2026-08-30 | 39.501604 |
| 2026-08-31 | 39.528236 |
| 2026-09-01 | 39.878621 |
| 2026-09-02 | 39.77591 |
| 2026-09-03 | 40.034977 |
| 2026-09-04 | 39.989723 |
| 2026-09-05 | 39.995726 |
| 2026-09-06 | 39.993992 |
| 2026-09-07 | 39.975477 |
| 2026-09-08 | 39.915364 |
| 2026-09-09 | 39.873732 |
| 2026-09-10 | 39.788686 |
| 2026-09-11 | 40.021229 |
| 2026-09-12 | 40.447659 |
| 2026-09-13 | 40.476642 |
| 2026-09-14 | 40.432945 |
| 2026-09-15 | 40.626685 |
| 2026-09-16 | 40.767077 |
| 2026-09-17 | 40.936725 |
| 2026-09-18 | 40.987107 |
| 2026-09-19 | 40.969086 |
| 2026-09-20 | 41.012406 |
| 2026-09-21 | 41.10415 |
| 2026-09-22 | 41.019189 |
| 2026-09-23 | 40.843634 |
| 2026-09-24 | 40.750857 |
| 2026-09-25 | 40.949358 |
| 2026-09-26 | 40.904322 |
| 2026-09-27 | 40.87937 |
| 2026-09-28 | 40.811399 |
| 2026-09-30 | 40.844045 |
| 2026-10-02 | 41.071762 |
| 2026-10-03 | 41.512905 |
| 2026-10-05 | 41.355971 |
| 2026-10-06 | 41.694946 |
| 2026-10-07 | 41.890332 |
| 2026-10-08 | 41.901785 |
| 2026-10-09 | 42.303552 |
| 2026-10-10 | 41.974068 |
| 2026-10-11 | 41.9072 |
| 2026-10-12 | 42.411014 |
| 2026-10-13 | 43.640894 |
| 2026-10-14 | 43.699688 |
| 2026-10-15 | 42.789056 |
| 2026-10-16 | 42.669758 |
| 2026-10-17 | 43.454584 |
| 2026-10-18 | 43.551782 |
| 2026-10-19 | 43.654561 |
| 2026-10-20 | 43.960127 |
| 2026-10-21 | 44.168964 |
| 2026-10-22 | 44.540083 |
| 2026-10-23 | 45.30839 |
High
45.3084
Low
37.8060
Average
40.9042
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/UGX rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UGX"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UGX");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UGX").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/UGX API questions
How do I get the BTN/UGX exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UGX, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/UGX rate in rates.UGX.
How far back does BTN/UGX historical data go?
Daily BTN/UGX rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/UGX exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.