BTN to UAH exchange rate API
Ngultrum to Hryvnia · quoted 2026-10-26
0.47786
▼ +2.81% over 2Y
1 BTN = 0.47786 UAH · 1 UAH = 2.0927 BTN · Get this rate via the API
1 BTN buys 0.47786 UAH as of 2026-10-26, so 1 UAH buys 2.0927 BTN. Over the last 2 years, BTN/UAH traded between 0.45641 and 0.49438, averaged 0.47622 and fell 2.81%. The API holds daily BTN/UAH rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/UAH over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/UAH over 2Y: show the values
| Date | UAH |
|---|---|
| 2024-10-26 | 0.491688 |
| 2024-10-27 | 0.492042 |
| 2024-10-28 | 0.491863 |
| 2024-10-29 | 0.492534 |
| 2024-10-30 | 0.492167 |
| 2024-10-31 | 0.490937 |
| 2024-11-01 | 0.490853 |
| 2024-11-02 | 0.490815 |
| 2024-11-03 | 0.490735 |
| 2024-11-04 | 0.491297 |
| 2024-11-05 | 0.49121 |
| 2024-11-06 | 0.490943 |
| 2024-11-07 | 0.490192 |
| 2024-11-08 | 0.489683 |
| 2024-11-09 | 0.489995 |
| 2024-11-10 | 0.49141 |
| 2024-11-11 | 0.490617 |
| 2024-11-12 | 0.490581 |
| 2024-11-13 | 0.490753 |
| 2024-11-14 | 0.490067 |
| 2024-11-15 | 0.489455 |
| 2024-11-16 | 0.490082 |
| 2024-11-17 | 0.488858 |
| 2024-11-18 | 0.489924 |
| 2024-11-19 | 0.490007 |
| 2024-11-20 | 0.490131 |
| 2024-11-21 | 0.489579 |
| 2024-11-22 | 0.48861 |
| 2024-11-23 | 0.489136 |
| 2024-11-24 | 0.489963 |
| 2024-11-25 | 0.489948 |
| 2024-11-26 | 0.49124 |
| 2024-11-27 | 0.492376 |
| 2024-11-28 | 0.491205 |
| 2024-11-29 | 0.491756 |
| 2024-11-30 | 0.490399 |
| 2024-12-01 | 0.493015 |
| 2024-12-02 | 0.491329 |
| 2024-12-03 | 0.490264 |
| 2024-12-04 | 0.490475 |
| 2024-12-05 | 0.490992 |
| 2024-12-06 | 0.49136 |
| 2024-12-07 | 0.492282 |
| 2024-12-08 | 0.492408 |
| 2024-12-09 | 0.490229 |
| 2024-12-10 | 0.489881 |
| 2024-12-11 | 0.490275 |
| 2024-12-12 | 0.490602 |
| 2024-12-13 | 0.49054 |
| 2024-12-14 | 0.491689 |
| 2024-12-15 | 0.492694 |
| 2024-12-16 | 0.490189 |
| 2024-12-17 | 0.489603 |
| 2024-12-18 | 0.49033 |
| 2024-12-19 | 0.490399 |
| 2024-12-20 | 0.4885 |
| 2024-12-21 | 0.489629 |
| 2024-12-22 | 0.49438 |
| 2024-12-23 | 0.490304 |
| 2024-12-24 | 0.490006 |
| 2024-12-25 | 0.487472 |
| 2024-12-26 | 0.488578 |
| 2024-12-27 | 0.489433 |
| 2024-12-28 | 0.490109 |
| 2024-12-29 | 0.491127 |
| 2024-12-30 | 0.488084 |
| 2024-12-31 | 0.489041 |
| 2025-01-01 | 0.485705 |
| 2025-01-02 | 0.488713 |
| 2025-01-03 | 0.487671 |
| 2025-01-04 | 0.491822 |
| 2025-01-05 | 0.490818 |
| 2025-01-06 | 0.487807 |
| 2025-01-07 | 0.487482 |
| 2025-01-08 | 0.491874 |
| 2025-01-09 | 0.492367 |
| 2025-01-10 | 0.493164 |
| 2025-01-11 | 0.491464 |
| 2025-01-12 | 0.491792 |
| 2025-01-13 | 0.491628 |
| 2025-01-14 | 0.489225 |
| 2025-01-15 | 0.489078 |
| 2025-01-16 | 0.48876 |
| 2025-01-17 | 0.487891 |
| 2025-01-18 | 0.488807 |
| 2025-01-19 | 0.488483 |
| 2025-01-20 | 0.486378 |
| 2025-01-21 | 0.488696 |
| 2025-01-22 | 0.487294 |
| 2025-01-23 | 0.486455 |
| 2025-01-24 | 0.486201 |
| 2025-01-25 | 0.488315 |
| 2025-01-26 | 0.487726 |
| 2025-01-27 | 0.485405 |
| 2025-01-28 | 0.485376 |
| 2025-01-29 | 0.484859 |
| 2025-01-30 | 0.484575 |
| 2025-01-31 | 0.48386 |
| 2025-02-01 | 0.481208 |
| 2025-02-02 | 0.483872 |
| 2025-02-03 | 0.480816 |
| 2025-02-04 | 0.479823 |
| 2025-02-05 | 0.479106 |
| 2025-02-06 | 0.477675 |
| 2025-02-07 | 0.4752 |
| 2025-02-08 | 0.473113 |
| 2025-02-09 | 0.474243 |
| 2025-02-10 | 0.473841 |
| 2025-02-11 | 0.475457 |
| 2025-02-12 | 0.480513 |
| 2025-02-13 | 0.479818 |
| 2025-02-14 | 0.481273 |
| 2025-02-15 | 0.481119 |
| 2025-02-16 | 0.483299 |
| 2025-02-17 | 0.48042 |
| 2025-02-18 | 0.478052 |
| 2025-02-19 | 0.478882 |
| 2025-02-20 | 0.479305 |
| 2025-02-21 | 0.480684 |
| 2025-02-22 | 0.480143 |
| 2025-02-23 | 0.48333 |
| 2025-02-24 | 0.480908 |
| 2025-02-25 | 0.481407 |
| 2025-02-26 | 0.478395 |
| 2025-02-27 | 0.477915 |
| 2025-02-28 | 0.476317 |
| 2025-03-01 | 0.476536 |
| 2025-03-02 | 0.475923 |
| 2025-03-03 | 0.475735 |
| 2025-03-04 | 0.476337 |
| 2025-03-05 | 0.475767 |
| 2025-03-06 | 0.476094 |
| 2025-03-07 | 0.474893 |
| 2025-03-08 | 0.473328 |
| 2025-03-09 | 0.474274 |
| 2025-03-10 | 0.474858 |
| 2025-03-11 | 0.47273 |
| 2025-03-12 | 0.474413 |
| 2025-03-13 | 0.475515 |
| 2025-03-14 | 0.477568 |
| 2025-03-15 | 0.476717 |
| 2025-03-16 | 0.47672 |
| 2025-03-17 | 0.476613 |
| 2025-03-18 | 0.479538 |
| 2025-03-19 | 0.480107 |
| 2025-03-20 | 0.481503 |
| 2025-03-21 | 0.481233 |
| 2025-03-22 | 0.482568 |
| 2025-03-23 | 0.48137 |
| 2025-03-25 | 0.486865 |
| 2025-03-26 | 0.486454 |
| 2025-03-27 | 0.484067 |
| 2025-03-28 | 0.484816 |
| 2025-03-29 | 0.487177 |
| 2025-03-30 | 0.485615 |
| 2025-03-31 | 0.49206 |
| 2025-04-01 | 0.483361 |
| 2025-04-02 | 0.481774 |
| 2025-04-03 | 0.48205 |
| 2025-04-04 | 0.483993 |
| 2025-04-05 | 0.483441 |
| 2025-04-06 | 0.484892 |
| 2025-04-07 | 0.480111 |
| 2025-04-08 | 0.478925 |
| 2025-04-09 | 0.478518 |
| 2025-04-10 | 0.477947 |
| 2025-04-11 | 0.481229 |
| 2025-04-12 | 0.47889 |
| 2025-04-13 | 0.482733 |
| 2025-04-14 | 0.480353 |
| 2025-04-15 | 0.480333 |
| 2025-04-16 | 0.48041 |
| 2025-04-17 | 0.48252 |
| 2025-04-18 | 0.485219 |
| 2025-04-19 | 0.483239 |
| 2025-04-20 | 0.485843 |
| 2025-04-21 | 0.485648 |
| 2025-04-22 | 0.486336 |
| 2025-04-23 | 0.486878 |
| 2025-04-24 | 0.485961 |
| 2025-04-25 | 0.488569 |
| 2025-04-26 | 0.48803 |
| 2025-04-27 | 0.48914 |
| 2025-04-28 | 0.489684 |
| 2025-04-29 | 0.4897 |
| 2025-04-30 | 0.487864 |
| 2025-05-01 | 0.491293 |
| 2025-05-02 | 0.491847 |
| 2025-05-03 | 0.492216 |
| 2025-05-04 | 0.492682 |
| 2025-05-05 | 0.4932 |
| 2025-05-06 | 0.493586 |
| 2025-05-08 | 0.490082 |
| 2025-05-09 | 0.484129 |
| 2025-05-10 | 0.48873 |
| 2025-05-11 | 0.487151 |
| 2025-05-12 | 0.489082 |
| 2025-05-13 | 0.488835 |
| 2025-05-14 | 0.488257 |
| 2025-05-15 | 0.485987 |
| 2025-05-17 | 0.485069 |
| 2025-05-18 | 0.485673 |
| 2025-05-19 | 0.485968 |
| 2025-05-20 | 0.486897 |
| 2025-05-21 | 0.484854 |
| 2025-05-22 | 0.484693 |
| 2025-05-23 | 0.48275 |
| 2025-05-24 | 0.487212 |
| 2025-05-25 | 0.488335 |
| 2025-05-26 | 0.488038 |
| 2025-05-27 | 0.489327 |
| 2025-05-28 | 0.487961 |
| 2025-05-29 | 0.486169 |
| 2025-05-30 | 0.486488 |
| 2025-05-31 | 0.485521 |
| 2025-06-01 | 0.486866 |
| 2025-06-02 | 0.485259 |
| 2025-06-03 | 0.487488 |
| 2025-06-04 | 0.485206 |
| 2025-06-05 | 0.483641 |
| 2025-06-06 | 0.482889 |
| 2025-06-07 | 0.483433 |
| 2025-06-08 | 0.484596 |
| 2025-06-09 | 0.483743 |
| 2025-06-10 | 0.484899 |
| 2025-06-11 | 0.485233 |
| 2025-06-12 | 0.485846 |
| 2025-06-13 | 0.482842 |
| 2025-06-14 | 0.482125 |
| 2025-06-15 | 0.482777 |
| 2025-06-16 | 0.48134 |
| 2025-06-17 | 0.48307 |
| 2025-06-18 | 0.481657 |
| 2025-06-19 | 0.481354 |
| 2025-06-20 | 0.481962 |
| 2025-06-21 | 0.48145 |
| 2025-06-22 | 0.482662 |
| 2025-06-23 | 0.482854 |
| 2025-06-24 | 0.485543 |
| 2025-06-25 | 0.485538 |
| 2025-06-26 | 0.484045 |
| 2025-06-27 | 0.48617 |
| 2025-06-28 | 0.487531 |
| 2025-06-29 | 0.487026 |
| 2025-06-30 | 0.488067 |
| 2025-07-01 | 0.487499 |
| 2025-07-02 | 0.488621 |
| 2025-07-03 | 0.487558 |
| 2025-07-04 | 0.488697 |
| 2025-07-05 | 0.488239 |
| 2025-07-06 | 0.488353 |
| 2025-07-07 | 0.487794 |
| 2025-07-08 | 0.487339 |
| 2025-07-09 | 0.487296 |
| 2025-07-10 | 0.487429 |
| 2025-07-11 | 0.488024 |
| 2025-07-12 | 0.486881 |
| 2025-07-13 | 0.4881 |
| 2025-07-14 | 0.486803 |
| 2025-07-15 | 0.486636 |
| 2025-07-16 | 0.486479 |
| 2025-07-17 | 0.487615 |
| 2025-07-18 | 0.485469 |
| 2025-07-19 | 0.485055 |
| 2025-07-20 | 0.486647 |
| 2025-07-21 | 0.485108 |
| 2025-07-22 | 0.48413 |
| 2025-07-23 | 0.483666 |
| 2025-07-24 | 0.483657 |
| 2025-07-25 | 0.482935 |
| 2025-07-26 | 0.48256 |
| 2025-07-27 | 0.483941 |
| 2025-07-28 | 0.483205 |
| 2025-07-29 | 0.481505 |
| 2025-07-30 | 0.480267 |
| 2025-07-31 | 0.476305 |
| 2025-08-01 | 0.47664 |
| 2025-08-02 | 0.479183 |
| 2025-08-03 | 0.478611 |
| 2025-08-04 | 0.480025 |
| 2025-08-05 | 0.474652 |
| 2025-08-06 | 0.474535 |
| 2025-08-07 | 0.473415 |
| 2025-08-08 | 0.474065 |
| 2025-08-09 | 0.47297 |
| 2025-08-10 | 0.473232 |
| 2025-08-11 | 0.47355 |
| 2025-08-12 | 0.472602 |
| 2025-08-13 | 0.473716 |
| 2025-08-14 | 0.474161 |
| 2025-08-15 | 0.473461 |
| 2025-08-16 | 0.474376 |
| 2025-08-17 | 0.473348 |
| 2025-08-18 | 0.472215 |
| 2025-08-19 | 0.473276 |
| 2025-08-20 | 0.474982 |
| 2025-08-21 | 0.474827 |
| 2025-08-22 | 0.472512 |
| 2025-08-23 | 0.473005 |
| 2025-08-24 | 0.47265 |
| 2025-08-25 | 0.473593 |
| 2025-08-26 | 0.473683 |
| 2025-08-27 | 0.472084 |
| 2025-08-28 | 0.472112 |
| 2025-08-29 | 0.472154 |
| 2025-08-30 | 0.469329 |
| 2025-08-31 | 0.468909 |
| 2025-09-01 | 0.468865 |
| 2025-09-02 | 0.469541 |
| 2025-09-03 | 0.470827 |
| 2025-09-04 | 0.469899 |
| 2025-09-05 | 0.46914 |
| 2025-09-06 | 0.468243 |
| 2025-09-07 | 0.468049 |
| 2025-09-08 | 0.468081 |
| 2025-09-09 | 0.468606 |
| 2025-09-10 | 0.468225 |
| 2025-09-11 | 0.468248 |
| 2025-09-13 | 0.46773 |
| 2025-09-14 | 0.467692 |
| 2025-09-15 | 0.467907 |
| 2025-09-16 | 0.467879 |
| 2025-09-17 | 0.468214 |
| 2025-09-18 | 0.469034 |
| 2025-09-19 | 0.466854 |
| 2025-09-20 | 0.469228 |
| 2025-09-21 | 0.469073 |
| 2025-09-22 | 0.469142 |
| 2025-09-23 | 0.468481 |
| 2025-09-24 | 0.466301 |
| 2025-09-25 | 0.467294 |
| 2025-09-26 | 0.467381 |
| 2025-09-27 | 0.467121 |
| 2025-09-28 | 0.467252 |
| 2025-09-29 | 0.466907 |
| 2025-09-30 | 0.465389 |
| 2025-10-01 | 0.463515 |
| 2025-10-02 | 0.465089 |
| 2025-10-03 | 0.46454 |
| 2025-10-04 | 0.464957 |
| 2025-10-05 | 0.465465 |
| 2025-10-06 | 0.465399 |
| 2025-10-07 | 0.465455 |
| 2025-10-08 | 0.46575 |
| 2025-10-09 | 0.467071 |
| 2025-10-10 | 0.467668 |
| 2025-10-11 | 0.467818 |
| 2025-10-12 | 0.468483 |
| 2025-10-13 | 0.469019 |
| 2025-10-14 | 0.470348 |
| 2025-10-15 | 0.469948 |
| 2025-10-16 | 0.475643 |
| 2025-10-17 | 0.473387 |
| 2025-10-18 | 0.474432 |
| 2025-10-19 | 0.473767 |
| 2025-10-20 | 0.474857 |
| 2025-10-21 | 0.475172 |
| 2025-10-22 | 0.475674 |
| 2025-10-23 | 0.476172 |
| 2025-10-24 | 0.476716 |
| 2025-10-25 | 0.475832 |
| 2025-10-26 | 0.477917 |
| 2025-10-27 | 0.478926 |
| 2025-10-28 | 0.477238 |
| 2025-10-29 | 0.476141 |
| 2025-10-30 | 0.475622 |
| 2025-10-31 | 0.474012 |
| 2025-11-01 | 0.472939 |
| 2025-11-02 | 0.472324 |
| 2025-11-03 | 0.473043 |
| 2025-11-04 | 0.473115 |
| 2025-11-05 | 0.473935 |
| 2025-11-06 | 0.475077 |
| 2025-11-07 | 0.474325 |
| 2025-11-08 | 0.473526 |
| 2025-11-09 | 0.473377 |
| 2025-11-10 | 0.473052 |
| 2025-11-11 | 0.474386 |
| 2025-11-12 | 0.47416 |
| 2025-11-13 | 0.47465 |
| 2025-11-14 | 0.473335 |
| 2025-11-15 | 0.473854 |
| 2025-11-16 | 0.473764 |
| 2025-11-17 | 0.473676 |
| 2025-11-18 | 0.474945 |
| 2025-11-19 | 0.475232 |
| 2025-11-20 | 0.475487 |
| 2025-11-21 | 0.475631 |
| 2025-11-22 | 0.471253 |
| 2025-11-23 | 0.47086 |
| 2025-11-24 | 0.471231 |
| 2025-11-25 | 0.476044 |
| 2025-11-26 | 0.474328 |
| 2025-11-27 | 0.474354 |
| 2025-11-28 | 0.472828 |
| 2025-11-29 | 0.472915 |
| 2025-11-30 | 0.472545 |
| 2025-12-01 | 0.472749 |
| 2025-12-02 | 0.472879 |
| 2025-12-03 | 0.470771 |
| 2025-12-04 | 0.468151 |
| 2025-12-05 | 0.469724 |
| 2025-12-06 | 0.469809 |
| 2025-12-07 | 0.467567 |
| 2025-12-08 | 0.468048 |
| 2025-12-09 | 0.467722 |
| 2025-12-11 | 0.468929 |
| 2025-12-12 | 0.468174 |
| 2025-12-13 | 0.466566 |
| 2025-12-14 | 0.466483 |
| 2025-12-15 | 0.466629 |
| 2025-12-16 | 0.464482 |
| 2025-12-17 | 0.465203 |
| 2025-12-18 | 0.468281 |
| 2025-12-19 | 0.468262 |
| 2025-12-20 | 0.471949 |
| 2025-12-21 | 0.472134 |
| 2025-12-22 | 0.47182 |
| 2025-12-23 | 0.468638 |
| 2025-12-24 | 0.468342 |
| 2025-12-25 | 0.468457 |
| 2025-12-26 | 0.46677 |
| 2025-12-27 | 0.468712 |
| 2025-12-28 | 0.468081 |
| 2025-12-29 | 0.468959 |
| 2025-12-30 | 0.469994 |
| 2025-12-31 | 0.471688 |
| 2026-01-01 | 0.470004 |
| 2026-01-02 | 0.469795 |
| 2026-01-03 | 0.46987 |
| 2026-01-04 | 0.46937 |
| 2026-01-05 | 0.470591 |
| 2026-01-06 | 0.470182 |
| 2026-01-07 | 0.471857 |
| 2026-01-08 | 0.475617 |
| 2026-01-09 | 0.478906 |
| 2026-01-10 | 0.471783 |
| 2026-01-11 | 0.476499 |
| 2026-01-12 | 0.47803 |
| 2026-01-13 | 0.479341 |
| 2026-01-14 | 0.479007 |
| 2026-01-15 | 0.480248 |
| 2026-01-16 | 0.480025 |
| 2026-01-17 | 0.477862 |
| 2026-01-18 | 0.478775 |
| 2026-01-19 | 0.478944 |
| 2026-01-20 | 0.475953 |
| 2026-01-21 | 0.475095 |
| 2026-01-22 | 0.471286 |
| 2026-01-23 | 0.470938 |
| 2026-01-24 | 0.471065 |
| 2026-01-25 | 0.470899 |
| 2026-01-26 | 0.470772 |
| 2026-01-27 | 0.470146 |
| 2026-01-28 | 0.469971 |
| 2026-01-29 | 0.4658 |
| 2026-01-30 | 0.466529 |
| 2026-01-31 | 0.467655 |
| 2026-02-01 | 0.468036 |
| 2026-02-02 | 0.467891 |
| 2026-02-03 | 0.476811 |
| 2026-02-04 | 0.477247 |
| 2026-02-05 | 0.477542 |
| 2026-02-06 | 0.478228 |
| 2026-02-07 | 0.472826 |
| 2026-02-08 | 0.476916 |
| 2026-02-09 | 0.475733 |
| 2026-02-10 | 0.474191 |
| 2026-02-11 | 0.476104 |
| 2026-02-12 | 0.474758 |
| 2026-02-13 | 0.475751 |
| 2026-02-14 | 0.476222 |
| 2026-02-15 | 0.475496 |
| 2026-02-16 | 0.475623 |
| 2026-02-17 | 0.475972 |
| 2026-02-18 | 0.477238 |
| 2026-02-19 | 0.476954 |
| 2026-02-20 | 0.475653 |
| 2026-02-21 | 0.477145 |
| 2026-02-22 | 0.476533 |
| 2026-02-23 | 0.476568 |
| 2026-02-24 | 0.475927 |
| 2026-02-25 | 0.476328 |
| 2026-02-26 | 0.476017 |
| 2026-02-27 | 0.47518 |
| 2026-02-28 | 0.473136 |
| 2026-03-01 | 0.474049 |
| 2026-03-02 | 0.474759 |
| 2026-03-03 | 0.472799 |
| 2026-03-04 | 0.473073 |
| 2026-03-05 | 0.476539 |
| 2026-03-06 | 0.477223 |
| 2026-03-07 | 0.475334 |
| 2026-03-08 | 0.475794 |
| 2026-03-09 | 0.474522 |
| 2026-03-10 | 0.477041 |
| 2026-03-11 | 0.477922 |
| 2026-03-12 | 0.478782 |
| 2026-03-13 | 0.479193 |
| 2026-03-14 | 0.477653 |
| 2026-03-15 | 0.477608 |
| 2026-03-16 | 0.478026 |
| 2026-03-17 | 0.477359 |
| 2026-03-18 | 0.475609 |
| 2026-03-19 | 0.473785 |
| 2026-03-20 | 0.471764 |
| 2026-03-21 | 0.465185 |
| 2026-03-22 | 0.466919 |
| 2026-03-23 | 0.466944 |
| 2026-03-24 | 0.469684 |
| 2026-03-25 | 0.467932 |
| 2026-03-26 | 0.467788 |
| 2026-03-27 | 0.466202 |
| 2026-03-28 | 0.462445 |
| 2026-03-29 | 0.462468 |
| 2026-03-30 | 0.470145 |
| 2026-03-31 | 0.466193 |
| 2026-04-01 | 0.468718 |
| 2026-04-02 | 0.472049 |
| 2026-04-03 | 0.472279 |
| 2026-04-04 | 0.471184 |
| 2026-04-05 | 0.470498 |
| 2026-04-06 | 0.470106 |
| 2026-04-07 | 0.469115 |
| 2026-04-08 | 0.470262 |
| 2026-04-09 | 0.469406 |
| 2026-04-10 | 0.469042 |
| 2026-04-11 | 0.468397 |
| 2026-04-12 | 0.468341 |
| 2026-04-13 | 0.468341 |
| 2026-04-14 | 0.465783 |
| 2026-04-15 | 0.46752 |
| 2026-04-16 | 0.466311 |
| 2026-04-17 | 0.468281 |
| 2026-04-18 | 0.4744 |
| 2026-04-19 | 0.474408 |
| 2026-04-20 | 0.474418 |
| 2026-04-21 | 0.473927 |
| 2026-04-22 | 0.472742 |
| 2026-04-23 | 0.46803 |
| 2026-04-24 | 0.467167 |
| 2026-04-25 | 0.467801 |
| 2026-04-26 | 0.467801 |
| 2026-04-27 | 0.467801 |
| 2026-04-28 | 0.46848 |
| 2026-04-29 | 0.466389 |
| 2026-04-30 | 0.46495 |
| 2026-05-01 | 0.4632 |
| 2026-05-02 | 0.4632 |
| 2026-05-03 | 0.4632 |
| 2026-05-04 | 0.4632 |
| 2026-05-05 | 0.46361 |
| 2026-05-06 | 0.461463 |
| 2026-05-07 | 0.464869 |
| 2026-05-08 | 0.464531 |
| 2026-05-09 | 0.465161 |
| 2026-05-10 | 0.465161 |
| 2026-05-11 | 0.465161 |
| 2026-05-12 | 0.459661 |
| 2026-05-14 | 0.459053 |
| 2026-05-15 | 0.46083 |
| 2026-05-16 | 0.459203 |
| 2026-05-17 | 0.458209 |
| 2026-05-18 | 0.460354 |
| 2026-05-19 | 0.457951 |
| 2026-05-20 | 0.456408 |
| 2026-05-21 | 0.45892 |
| 2026-05-23 | 0.461433 |
| 2026-05-24 | 0.461642 |
| 2026-05-25 | 0.462816 |
| 2026-05-26 | 0.463976 |
| 2026-05-27 | 0.462559 |
| 2026-05-28 | 0.45984 |
| 2026-05-29 | 0.463154 |
| 2026-05-30 | 0.466188 |
| 2026-05-31 | 0.466034 |
| 2026-06-01 | 0.466908 |
| 2026-06-02 | 0.465729 |
| 2026-06-03 | 0.463014 |
| 2026-06-04 | 0.463853 |
| 2026-06-05 | 0.463541 |
| 2026-06-06 | 0.466871 |
| 2026-06-09 | 0.466671 |
| 2026-06-10 | 0.470555 |
| 2026-06-11 | 0.470894 |
| 2026-06-12 | 0.471577 |
| 2026-06-13 | 0.471526 |
| 2026-06-14 | 0.471654 |
| 2026-06-15 | 0.474566 |
| 2026-06-16 | 0.474325 |
| 2026-06-17 | 0.475429 |
| 2026-06-18 | 0.475295 |
| 2026-06-19 | 0.476186 |
| 2026-06-20 | 0.475439 |
| 2026-06-21 | 0.475428 |
| 2026-06-22 | 0.475515 |
| 2026-06-23 | 0.474788 |
| 2026-06-24 | 0.472886 |
| 2026-06-25 | 0.475735 |
| 2026-06-26 | 0.474306 |
| 2026-06-27 | 0.474802 |
| 2026-06-28 | 0.474612 |
| 2026-06-29 | 0.475691 |
| 2026-06-30 | 0.474258 |
| 2026-07-01 | 0.471229 |
| 2026-07-02 | 0.470376 |
| 2026-07-03 | 0.470786 |
| 2026-07-04 | 0.466297 |
| 2026-07-05 | 0.467913 |
| 2026-07-06 | 0.467758 |
| 2026-07-07 | 0.467811 |
| 2026-07-08 | 0.467395 |
| 2026-07-09 | 0.466229 |
| 2026-07-10 | 0.466965 |
| 2026-07-11 | 0.466273 |
| 2026-07-12 | 0.46624 |
| 2026-07-13 | 0.466035 |
| 2026-07-14 | 0.466734 |
| 2026-07-15 | 0.465821 |
| 2026-07-16 | 0.463871 |
| 2026-07-17 | 0.463605 |
| 2026-07-18 | 0.461749 |
| 2026-07-19 | 0.463296 |
| 2026-07-20 | 0.463612 |
| 2026-07-21 | 0.463918 |
| 2026-07-22 | 0.464844 |
| 2026-07-23 | 0.464264 |
| 2026-07-24 | 0.462916 |
| 2026-07-25 | 0.465004 |
| 2026-07-26 | 0.464254 |
| 2026-07-27 | 0.466078 |
| 2026-07-28 | 0.468712 |
| 2026-07-29 | 0.469896 |
| 2026-07-30 | 0.469317 |
| 2026-07-31 | 0.46729 |
| 2026-08-01 | 0.4666 |
| 2026-08-02 | 0.468334 |
| 2026-08-03 | 0.469491 |
| 2026-08-04 | 0.469318 |
| 2026-08-05 | 0.472002 |
| 2026-08-06 | 0.470759 |
| 2026-08-07 | 0.469725 |
| 2026-08-08 | 0.470807 |
| 2026-08-09 | 0.470037 |
| 2026-08-10 | 0.470639 |
| 2026-08-11 | 0.470114 |
| 2026-08-12 | 0.469723 |
| 2026-08-13 | 0.469264 |
| 2026-08-14 | 0.469309 |
| 2026-08-15 | 0.467626 |
| 2026-08-16 | 0.468136 |
| 2026-08-17 | 0.467924 |
| 2026-08-18 | 0.468009 |
| 2026-08-20 | 0.467079 |
| 2026-08-21 | 0.466549 |
| 2026-08-22 | 0.467067 |
| 2026-08-23 | 0.466798 |
| 2026-08-24 | 0.46731 |
| 2026-08-25 | 0.466819 |
| 2026-08-26 | 0.46817 |
| 2026-08-27 | 0.46614 |
| 2026-08-28 | 0.467029 |
| 2026-08-29 | 0.467072 |
| 2026-08-30 | 0.46709 |
| 2026-08-31 | 0.468191 |
| 2026-09-01 | 0.468764 |
| 2026-09-02 | 0.469042 |
| 2026-09-03 | 0.472561 |
| 2026-09-04 | 0.47291 |
| 2026-09-05 | 0.471586 |
| 2026-09-06 | 0.472109 |
| 2026-09-07 | 0.472675 |
| 2026-09-08 | 0.469207 |
| 2026-09-09 | 0.469965 |
| 2026-09-10 | 0.46896 |
| 2026-09-11 | 0.464982 |
| 2026-09-12 | 0.465696 |
| 2026-09-13 | 0.46661 |
| 2026-09-14 | 0.465383 |
| 2026-09-15 | 0.466369 |
| 2026-09-16 | 0.465465 |
| 2026-09-17 | 0.465964 |
| 2026-09-18 | 0.466051 |
| 2026-09-19 | 0.46529 |
| 2026-09-20 | 0.465532 |
| 2026-09-21 | 0.466957 |
| 2026-09-22 | 0.467519 |
| 2026-09-23 | 0.468303 |
| 2026-09-24 | 0.468659 |
| 2026-09-25 | 0.468744 |
| 2026-09-26 | 0.467743 |
| 2026-09-27 | 0.468549 |
| 2026-09-28 | 0.46689 |
| 2026-09-30 | 0.466876 |
| 2026-10-02 | 0.466314 |
| 2026-10-03 | 0.4675 |
| 2026-10-05 | 0.466307 |
| 2026-10-06 | 0.467125 |
| 2026-10-07 | 0.464532 |
| 2026-10-08 | 0.4634 |
| 2026-10-09 | 0.465216 |
| 2026-10-10 | 0.464922 |
| 2026-10-11 | 0.464108 |
| 2026-10-12 | 0.468992 |
| 2026-10-13 | 0.473109 |
| 2026-10-14 | 0.474929 |
| 2026-10-15 | 0.474127 |
| 2026-10-16 | 0.474072 |
| 2026-10-17 | 0.472786 |
| 2026-10-18 | 0.472437 |
| 2026-10-19 | 0.474338 |
| 2026-10-20 | 0.475319 |
| 2026-10-21 | 0.476252 |
| 2026-10-22 | 0.477203 |
| 2026-10-23 | 0.475694 |
| 2026-10-24 | 0.47775 |
| 2026-10-25 | 0.475801 |
| 2026-10-26 | 0.47786 |
High
0.49438
Low
0.45641
Average
0.47622
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/UAH rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UAH"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UAH");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UAH").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/UAH API questions
How do I get the BTN/UAH exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=UAH, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/UAH rate in rates.UAH.
How far back does BTN/UAH historical data go?
Daily BTN/UAH rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/UAH exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.