BTN to TZS exchange rate API
Ngultrum to Tanzanian Shilling · quoted 2026-10-23
27.8479
▼ +12.20% over 2Y
1 BTN = 27.8479 TZS · 1 TZS = 0.03591 BTN · Get this rate via the API
1 BTN buys 27.8479 TZS as of 2026-10-23, so 1 TZS buys 0.03591 BTN. Over the last 2 years, BTN/TZS traded between 26.5384 and 32.3894, averaged 28.5993 and fell 12.20%. The API holds daily BTN/TZS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/TZS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/TZS over 2Y: show the values
| Date | TZS |
|---|---|
| 2024-10-23 | 31.716936 |
| 2024-10-24 | 31.745677 |
| 2024-10-25 | 31.736551 |
| 2024-10-26 | 32.389449 |
| 2024-10-27 | 32.018802 |
| 2024-10-28 | 31.695246 |
| 2024-10-29 | 31.652399 |
| 2024-10-30 | 31.541737 |
| 2024-10-31 | 31.132167 |
| 2024-11-01 | 30.91216 |
| 2024-11-02 | 32.079531 |
| 2024-11-03 | 31.301495 |
| 2024-11-04 | 30.923587 |
| 2024-11-05 | 30.778921 |
| 2024-11-06 | 30.702687 |
| 2024-11-07 | 30.691256 |
| 2024-11-08 | 30.630034 |
| 2024-11-09 | 31.613104 |
| 2024-11-10 | 30.890958 |
| 2024-11-11 | 30.735251 |
| 2024-11-12 | 30.790923 |
| 2024-11-13 | 30.806981 |
| 2024-11-14 | 30.794278 |
| 2024-11-15 | 30.767615 |
| 2024-11-16 | 31.474908 |
| 2024-11-17 | 31.068078 |
| 2024-11-18 | 30.693947 |
| 2024-11-19 | 30.668384 |
| 2024-11-20 | 30.668286 |
| 2024-11-21 | 30.678394 |
| 2024-11-22 | 30.675195 |
| 2024-11-23 | 31.4627 |
| 2024-11-24 | 31.045537 |
| 2024-11-25 | 30.677993 |
| 2024-11-26 | 30.460864 |
| 2024-11-27 | 30.285645 |
| 2024-11-28 | 30.399695 |
| 2024-11-29 | 30.405144 |
| 2024-11-30 | 31.203933 |
| 2024-12-01 | 30.589229 |
| 2024-12-02 | 30.388317 |
| 2024-12-03 | 30.284454 |
| 2024-12-04 | 30.06326 |
| 2024-12-05 | 29.784555 |
| 2024-12-06 | 29.103404 |
| 2024-12-07 | 30.979519 |
| 2024-12-08 | 29.219254 |
| 2024-12-09 | 28.406546 |
| 2024-12-10 | 28.412014 |
| 2024-12-11 | 27.619231 |
| 2024-12-12 | 26.785151 |
| 2024-12-13 | 26.538393 |
| 2024-12-14 | 30.948092 |
| 2024-12-15 | 27.564529 |
| 2024-12-16 | 26.637678 |
| 2024-12-17 | 26.71795 |
| 2024-12-18 | 26.978895 |
| 2024-12-19 | 27.419846 |
| 2024-12-20 | 27.786074 |
| 2024-12-21 | 28.119593 |
| 2024-12-22 | 28.07979 |
| 2024-12-23 | 27.939344 |
| 2024-12-24 | 28.058826 |
| 2024-12-25 | 28.16893 |
| 2024-12-26 | 28.080105 |
| 2024-12-27 | 28.216806 |
| 2024-12-28 | 28.335393 |
| 2024-12-29 | 28.149387 |
| 2024-12-30 | 28.200233 |
| 2024-12-31 | 28.225183 |
| 2025-01-01 | 28.159327 |
| 2025-01-02 | 28.331122 |
| 2025-01-03 | 28.40507 |
| 2025-01-04 | 28.719099 |
| 2025-01-05 | 28.514836 |
| 2025-01-06 | 28.52613 |
| 2025-01-07 | 28.639573 |
| 2025-01-08 | 28.674604 |
| 2025-01-09 | 28.654191 |
| 2025-01-10 | 28.727521 |
| 2025-01-11 | 29.037971 |
| 2025-01-12 | 28.717301 |
| 2025-01-13 | 28.739553 |
| 2025-01-14 | 29.00063 |
| 2025-01-15 | 29.436064 |
| 2025-01-16 | 29.482649 |
| 2025-01-17 | 29.464944 |
| 2025-01-18 | 29.171686 |
| 2025-01-19 | 29.354933 |
| 2025-01-20 | 29.469877 |
| 2025-01-21 | 29.460518 |
| 2025-01-22 | 29.539441 |
| 2025-01-23 | 29.684234 |
| 2025-01-24 | 29.763096 |
| 2025-01-25 | 29.391201 |
| 2025-01-26 | 29.602184 |
| 2025-01-27 | 29.830213 |
| 2025-01-28 | 30.107502 |
| 2025-01-29 | 30.33968 |
| 2025-01-30 | 30.399671 |
| 2025-01-31 | 30.594522 |
| 2025-02-01 | 29.41208 |
| 2025-02-02 | 30.208963 |
| 2025-02-03 | 30.555838 |
| 2025-02-04 | 30.573509 |
| 2025-02-05 | 30.590161 |
| 2025-02-06 | 30.527494 |
| 2025-02-07 | 30.495335 |
| 2025-02-08 | 29.223978 |
| 2025-02-09 | 30.014206 |
| 2025-02-10 | 30.478133 |
| 2025-02-11 | 30.475815 |
| 2025-02-12 | 30.650194 |
| 2025-02-13 | 30.572333 |
| 2025-02-14 | 30.613809 |
| 2025-02-15 | 29.839303 |
| 2025-02-16 | 30.290632 |
| 2025-02-17 | 30.632011 |
| 2025-02-18 | 30.469518 |
| 2025-02-19 | 30.525475 |
| 2025-02-20 | 30.560222 |
| 2025-02-21 | 30.523432 |
| 2025-02-22 | 29.905894 |
| 2025-02-23 | 30.141442 |
| 2025-02-24 | 30.364495 |
| 2025-02-25 | 30.418392 |
| 2025-02-26 | 30.283987 |
| 2025-02-27 | 30.256467 |
| 2025-02-28 | 30.087166 |
| 2025-03-01 | 29.812975 |
| 2025-03-02 | 29.863059 |
| 2025-03-03 | 30.069923 |
| 2025-03-04 | 30.057856 |
| 2025-03-05 | 30.008512 |
| 2025-03-06 | 29.984509 |
| 2025-03-07 | 29.901745 |
| 2025-03-08 | 30.130427 |
| 2025-03-09 | 30.027635 |
| 2025-03-10 | 30.056488 |
| 2025-03-11 | 29.961889 |
| 2025-03-12 | 30.030888 |
| 2025-03-13 | 30.077596 |
| 2025-03-14 | 30.175448 |
| 2025-03-15 | 30.505843 |
| 2025-03-16 | 30.250387 |
| 2025-03-17 | 30.087262 |
| 2025-03-18 | 30.166559 |
| 2025-03-19 | 30.240003 |
| 2025-03-20 | 30.372207 |
| 2025-03-21 | 30.40997 |
| 2025-03-22 | 30.872463 |
| 2025-03-23 | 30.597067 |
| 2025-03-25 | 30.684474 |
| 2025-03-26 | 30.67867 |
| 2025-03-27 | 30.584544 |
| 2025-03-28 | 30.583681 |
| 2025-03-29 | 30.899046 |
| 2025-03-30 | 30.775751 |
| 2025-03-31 | 31.002058 |
| 2025-04-01 | 30.664532 |
| 2025-04-02 | 30.599971 |
| 2025-04-03 | 30.529084 |
| 2025-04-04 | 30.700303 |
| 2025-04-05 | 31.199308 |
| 2025-04-06 | 30.82663 |
| 2025-04-07 | 30.503155 |
| 2025-04-08 | 30.458825 |
| 2025-04-09 | 30.363768 |
| 2025-04-10 | 30.3004 |
| 2025-04-11 | 30.477542 |
| 2025-04-12 | 31.140376 |
| 2025-04-13 | 30.654352 |
| 2025-04-14 | 30.474101 |
| 2025-04-15 | 30.522838 |
| 2025-04-16 | 30.607743 |
| 2025-04-17 | 30.64839 |
| 2025-04-18 | 30.74699 |
| 2025-04-19 | 31.472712 |
| 2025-04-20 | 30.905371 |
| 2025-04-21 | 30.814833 |
| 2025-04-22 | 30.878209 |
| 2025-04-23 | 30.878379 |
| 2025-04-24 | 30.792967 |
| 2025-04-25 | 30.842063 |
| 2025-04-26 | 31.498723 |
| 2025-04-27 | 31.085332 |
| 2025-04-28 | 30.823404 |
| 2025-04-29 | 30.897919 |
| 2025-04-30 | 30.861372 |
| 2025-05-01 | 31.119987 |
| 2025-05-02 | 31.149775 |
| 2025-05-03 | 31.922672 |
| 2025-05-04 | 31.320167 |
| 2025-05-05 | 31.200042 |
| 2025-05-06 | 31.211579 |
| 2025-05-08 | 30.996106 |
| 2025-05-09 | 30.60891 |
| 2025-05-10 | 31.539997 |
| 2025-05-11 | 31.010566 |
| 2025-05-12 | 30.958592 |
| 2025-05-13 | 30.979855 |
| 2025-05-14 | 30.945374 |
| 2025-05-15 | 30.837647 |
| 2025-05-17 | 31.495102 |
| 2025-05-18 | 30.968852 |
| 2025-05-19 | 30.760072 |
| 2025-05-20 | 30.801342 |
| 2025-05-21 | 30.755629 |
| 2025-05-22 | 30.765191 |
| 2025-05-23 | 30.640174 |
| 2025-05-24 | 31.634235 |
| 2025-05-25 | 31.13176 |
| 2025-05-26 | 30.962185 |
| 2025-05-27 | 30.928838 |
| 2025-05-28 | 30.782729 |
| 2025-05-29 | 30.741239 |
| 2025-05-30 | 30.787995 |
| 2025-05-31 | 31.509554 |
| 2025-06-01 | 30.929896 |
| 2025-06-02 | 30.662863 |
| 2025-06-03 | 30.609019 |
| 2025-06-04 | 30.473638 |
| 2025-06-05 | 29.799855 |
| 2025-06-06 | 29.227225 |
| 2025-06-07 | 30.845833 |
| 2025-06-08 | 29.695242 |
| 2025-06-09 | 29.03226 |
| 2025-06-10 | 28.913225 |
| 2025-06-11 | 29.044997 |
| 2025-06-12 | 29.238159 |
| 2025-06-13 | 29.267713 |
| 2025-06-14 | 30.105012 |
| 2025-06-15 | 29.568592 |
| 2025-06-16 | 29.305309 |
| 2025-06-17 | 29.548316 |
| 2025-06-18 | 29.730449 |
| 2025-06-19 | 29.979277 |
| 2025-06-20 | 30.107913 |
| 2025-06-21 | 30.454595 |
| 2025-06-22 | 30.155839 |
| 2025-06-23 | 30.129283 |
| 2025-06-24 | 30.305943 |
| 2025-06-25 | 30.224371 |
| 2025-06-26 | 29.81052 |
| 2025-06-27 | 29.770998 |
| 2025-06-28 | 30.868454 |
| 2025-06-29 | 30.210631 |
| 2025-06-30 | 29.847652 |
| 2025-07-01 | 29.791501 |
| 2025-07-02 | 29.911978 |
| 2025-07-03 | 30.000521 |
| 2025-07-04 | 30.078674 |
| 2025-07-05 | 30.937331 |
| 2025-07-06 | 30.262657 |
| 2025-07-07 | 30.074261 |
| 2025-07-08 | 29.845965 |
| 2025-07-09 | 29.643176 |
| 2025-07-10 | 29.546283 |
| 2025-07-11 | 29.581973 |
| 2025-07-12 | 30.415011 |
| 2025-07-13 | 29.781022 |
| 2025-07-14 | 29.635908 |
| 2025-07-15 | 29.774225 |
| 2025-07-16 | 29.662713 |
| 2025-07-17 | 29.587009 |
| 2025-07-18 | 29.572827 |
| 2025-07-19 | 30.222628 |
| 2025-07-20 | 29.69042 |
| 2025-07-21 | 29.492409 |
| 2025-07-22 | 29.327144 |
| 2025-07-23 | 29.08736 |
| 2025-07-24 | 29.03801 |
| 2025-07-25 | 29.073791 |
| 2025-07-26 | 29.739841 |
| 2025-07-27 | 29.189405 |
| 2025-07-28 | 28.909702 |
| 2025-07-29 | 28.692425 |
| 2025-07-30 | 28.553217 |
| 2025-07-31 | 28.305857 |
| 2025-08-01 | 28.163506 |
| 2025-08-02 | 29.316073 |
| 2025-08-03 | 28.435386 |
| 2025-08-04 | 28.079754 |
| 2025-08-05 | 27.258468 |
| 2025-08-06 | 27.225467 |
| 2025-08-07 | 27.478373 |
| 2025-08-08 | 27.630611 |
| 2025-08-09 | 28.215946 |
| 2025-08-10 | 27.782864 |
| 2025-08-11 | 28.062213 |
| 2025-08-12 | 28.436752 |
| 2025-08-13 | 28.837334 |
| 2025-08-14 | 29.229456 |
| 2025-08-15 | 29.139445 |
| 2025-08-16 | 29.842099 |
| 2025-08-17 | 29.099641 |
| 2025-08-18 | 28.502097 |
| 2025-08-19 | 27.504252 |
| 2025-08-20 | 27.192339 |
| 2025-08-21 | 27.393417 |
| 2025-08-22 | 27.747498 |
| 2025-08-23 | 28.580083 |
| 2025-08-24 | 28.363528 |
| 2025-08-25 | 28.067804 |
| 2025-08-26 | 27.888055 |
| 2025-08-27 | 27.775242 |
| 2025-08-28 | 27.802122 |
| 2025-08-29 | 27.855329 |
| 2025-08-30 | 28.427446 |
| 2025-08-31 | 27.847695 |
| 2025-09-01 | 27.717806 |
| 2025-09-02 | 27.707159 |
| 2025-09-03 | 27.613437 |
| 2025-09-04 | 27.574482 |
| 2025-09-05 | 27.511525 |
| 2025-09-06 | 28.391338 |
| 2025-09-07 | 27.675668 |
| 2025-09-08 | 27.403467 |
| 2025-09-09 | 27.36276 |
| 2025-09-10 | 27.236569 |
| 2025-09-11 | 27.272483 |
| 2025-09-13 | 27.893281 |
| 2025-09-14 | 27.445469 |
| 2025-09-15 | 27.260154 |
| 2025-09-16 | 27.391872 |
| 2025-09-17 | 27.546275 |
| 2025-09-18 | 27.574691 |
| 2025-09-19 | 27.414923 |
| 2025-09-20 | 27.990022 |
| 2025-09-21 | 27.743092 |
| 2025-09-22 | 27.379126 |
| 2025-09-23 | 27.293674 |
| 2025-09-24 | 27.1018 |
| 2025-09-25 | 26.887152 |
| 2025-09-26 | 26.566 |
| 2025-09-27 | 27.647592 |
| 2025-09-28 | 27.030424 |
| 2025-09-29 | 26.776718 |
| 2025-09-30 | 26.699673 |
| 2025-10-01 | 26.977336 |
| 2025-10-02 | 26.981714 |
| 2025-10-03 | 26.971471 |
| 2025-10-04 | 27.671775 |
| 2025-10-05 | 27.126205 |
| 2025-10-06 | 26.912078 |
| 2025-10-07 | 27.503609 |
| 2025-10-08 | 27.449983 |
| 2025-10-09 | 27.400408 |
| 2025-10-10 | 27.435719 |
| 2025-10-11 | 27.598561 |
| 2025-10-12 | 27.622523 |
| 2025-10-13 | 27.492374 |
| 2025-10-14 | 27.485482 |
| 2025-10-15 | 27.515836 |
| 2025-10-16 | 27.82293 |
| 2025-10-17 | 27.7061 |
| 2025-10-18 | 27.9511 |
| 2025-10-19 | 28.551018 |
| 2025-10-20 | 27.836831 |
| 2025-10-21 | 27.816258 |
| 2025-10-22 | 27.941433 |
| 2025-10-23 | 28.117753 |
| 2025-10-24 | 28.068283 |
| 2025-10-25 | 28.347429 |
| 2025-10-26 | 28.179398 |
| 2025-10-27 | 28.039073 |
| 2025-10-28 | 27.809528 |
| 2025-10-29 | 27.687725 |
| 2025-10-30 | 27.701661 |
| 2025-10-31 | 27.655863 |
| 2025-11-01 | 27.72665 |
| 2025-11-02 | 27.722626 |
| 2025-11-03 | 27.561084 |
| 2025-11-04 | 27.582883 |
| 2025-11-05 | 27.631473 |
| 2025-11-06 | 27.718016 |
| 2025-11-07 | 27.641591 |
| 2025-11-08 | 27.716345 |
| 2025-11-09 | 27.74417 |
| 2025-11-10 | 27.628804 |
| 2025-11-11 | 27.511684 |
| 2025-11-12 | 27.537285 |
| 2025-11-13 | 27.393284 |
| 2025-11-14 | 27.353641 |
| 2025-11-15 | 27.481785 |
| 2025-11-16 | 27.597882 |
| 2025-11-17 | 27.405907 |
| 2025-11-18 | 27.346792 |
| 2025-11-19 | 27.309415 |
| 2025-11-20 | 27.386538 |
| 2025-11-21 | 27.411747 |
| 2025-11-22 | 27.282049 |
| 2025-11-23 | 27.284695 |
| 2025-11-24 | 27.329914 |
| 2025-11-25 | 27.47247 |
| 2025-11-26 | 27.368505 |
| 2025-11-27 | 27.376391 |
| 2025-11-28 | 27.396919 |
| 2025-11-29 | 27.562415 |
| 2025-11-30 | 27.555071 |
| 2025-12-01 | 27.395487 |
| 2025-12-02 | 27.246195 |
| 2025-12-03 | 27.080077 |
| 2025-12-04 | 26.919434 |
| 2025-12-05 | 26.970191 |
| 2025-12-06 | 27.079901 |
| 2025-12-07 | 27.342526 |
| 2025-12-08 | 27.070851 |
| 2025-12-09 | 27.000748 |
| 2025-12-11 | 27.005993 |
| 2025-12-12 | 27.099382 |
| 2025-12-13 | 27.191392 |
| 2025-12-14 | 27.240988 |
| 2025-12-15 | 27.244296 |
| 2025-12-16 | 27.018597 |
| 2025-12-17 | 26.969942 |
| 2025-12-18 | 27.15399 |
| 2025-12-19 | 27.293845 |
| 2025-12-20 | 27.783992 |
| 2025-12-21 | 27.765501 |
| 2025-12-22 | 27.557003 |
| 2025-12-23 | 27.382377 |
| 2025-12-24 | 27.412501 |
| 2025-12-25 | 27.383878 |
| 2025-12-26 | 27.116687 |
| 2025-12-27 | 27.524148 |
| 2025-12-28 | 29.929031 |
| 2025-12-29 | 27.381358 |
| 2025-12-30 | 27.302408 |
| 2025-12-31 | 27.287823 |
| 2026-01-01 | 27.279916 |
| 2026-01-02 | 27.315493 |
| 2026-01-03 | 27.438976 |
| 2026-01-04 | 27.402708 |
| 2026-01-05 | 27.346789 |
| 2026-01-06 | 27.298112 |
| 2026-01-07 | 27.225572 |
| 2026-01-08 | 27.545396 |
| 2026-01-09 | 27.57728 |
| 2026-01-10 | 27.680354 |
| 2026-01-11 | 27.57919 |
| 2026-01-12 | 27.392597 |
| 2026-01-13 | 27.534211 |
| 2026-01-14 | 27.342137 |
| 2026-01-15 | 27.36654 |
| 2026-01-16 | 27.411312 |
| 2026-01-17 | 27.689761 |
| 2026-01-18 | 27.291812 |
| 2026-01-19 | 27.427469 |
| 2026-01-20 | 27.284313 |
| 2026-01-21 | 27.361277 |
| 2026-01-22 | 27.495353 |
| 2026-01-23 | 27.406274 |
| 2026-01-24 | 27.699327 |
| 2026-01-25 | 27.69237 |
| 2026-01-26 | 27.709033 |
| 2026-01-27 | 27.435047 |
| 2026-01-28 | 27.628084 |
| 2026-01-29 | 27.342978 |
| 2026-01-30 | 27.529354 |
| 2026-01-31 | 28.037671 |
| 2026-02-01 | 27.764801 |
| 2026-02-02 | 27.813361 |
| 2026-02-03 | 28.122878 |
| 2026-02-04 | 28.362748 |
| 2026-02-05 | 28.154938 |
| 2026-02-06 | 28.228421 |
| 2026-02-07 | 28.447344 |
| 2026-02-08 | 28.308671 |
| 2026-02-09 | 28.395497 |
| 2026-02-10 | 28.280811 |
| 2026-02-11 | 28.302186 |
| 2026-02-12 | 28.366075 |
| 2026-02-13 | 28.401134 |
| 2026-02-14 | 28.740862 |
| 2026-02-15 | 28.479946 |
| 2026-02-16 | 28.449466 |
| 2026-02-17 | 28.429992 |
| 2026-02-18 | 28.365708 |
| 2026-02-19 | 28.363335 |
| 2026-02-20 | 28.271046 |
| 2026-02-21 | 28.452084 |
| 2026-02-22 | 28.402056 |
| 2026-02-23 | 28.311632 |
| 2026-02-24 | 28.216511 |
| 2026-02-25 | 28.096585 |
| 2026-02-26 | 28.024981 |
| 2026-02-27 | 27.837991 |
| 2026-02-28 | 28.116424 |
| 2026-03-01 | 27.943509 |
| 2026-03-02 | 27.875619 |
| 2026-03-03 | 27.828637 |
| 2026-03-04 | 27.769288 |
| 2026-03-05 | 27.813845 |
| 2026-03-06 | 28.141562 |
| 2026-03-07 | 28.096003 |
| 2026-03-08 | 27.975593 |
| 2026-03-09 | 27.932629 |
| 2026-03-10 | 28.128445 |
| 2026-03-11 | 28.189385 |
| 2026-03-12 | 28.030182 |
| 2026-03-13 | 28.117325 |
| 2026-03-14 | 28.105161 |
| 2026-03-15 | 27.914622 |
| 2026-03-16 | 27.944852 |
| 2026-03-17 | 28.148025 |
| 2026-03-18 | 27.97699 |
| 2026-03-19 | 27.807941 |
| 2026-03-20 | 27.81784 |
| 2026-03-21 | 27.477768 |
| 2026-03-22 | 27.534089 |
| 2026-03-23 | 27.553192 |
| 2026-03-24 | 27.549812 |
| 2026-03-25 | 27.366153 |
| 2026-03-26 | 27.317263 |
| 2026-03-27 | 27.307646 |
| 2026-03-28 | 27.179795 |
| 2026-03-29 | 27.161462 |
| 2026-03-30 | 27.650107 |
| 2026-03-31 | 27.353663 |
| 2026-04-01 | 27.556362 |
| 2026-04-02 | 27.756537 |
| 2026-04-03 | 27.523307 |
| 2026-04-04 | 28.032023 |
| 2026-04-05 | 27.846509 |
| 2026-04-06 | 27.581293 |
| 2026-04-07 | 27.638774 |
| 2026-04-08 | 28.014759 |
| 2026-04-09 | 28.087228 |
| 2026-04-10 | 28.041459 |
| 2026-04-11 | 28.094033 |
| 2026-04-12 | 27.999211 |
| 2026-04-13 | 28.04772 |
| 2026-04-14 | 27.904992 |
| 2026-04-15 | 27.927177 |
| 2026-04-16 | 27.862066 |
| 2026-04-17 | 27.97796 |
| 2026-04-18 | 27.964348 |
| 2026-04-19 | 27.879653 |
| 2026-04-20 | 27.901372 |
| 2026-04-21 | 27.915677 |
| 2026-04-22 | 27.834132 |
| 2026-04-23 | 27.7247 |
| 2026-04-24 | 27.7794 |
| 2026-04-25 | 27.628809 |
| 2026-04-26 | 27.587867 |
| 2026-04-27 | 27.764536 |
| 2026-04-28 | 27.63283 |
| 2026-04-29 | 27.639825 |
| 2026-04-30 | 27.46815 |
| 2026-05-01 | 27.38676 |
| 2026-05-02 | 27.455213 |
| 2026-05-03 | 27.398277 |
| 2026-05-04 | 27.380378 |
| 2026-05-05 | 27.397578 |
| 2026-05-06 | 27.396646 |
| 2026-05-07 | 27.441682 |
| 2026-05-08 | 27.486948 |
| 2026-05-09 | 27.519245 |
| 2026-05-10 | 27.529559 |
| 2026-05-11 | 27.558491 |
| 2026-05-12 | 27.161266 |
| 2026-05-14 | 27.022441 |
| 2026-05-15 | 27.096425 |
| 2026-05-16 | 27.14185 |
| 2026-05-17 | 26.998393 |
| 2026-05-18 | 27.036928 |
| 2026-05-19 | 27.01791 |
| 2026-05-20 | 26.962928 |
| 2026-05-21 | 27.048903 |
| 2026-05-23 | 27.471865 |
| 2026-05-24 | 27.353922 |
| 2026-05-25 | 27.445135 |
| 2026-05-26 | 27.507726 |
| 2026-05-27 | 27.401923 |
| 2026-05-28 | 27.206932 |
| 2026-05-29 | 27.379843 |
| 2026-05-30 | 27.626029 |
| 2026-05-31 | 27.51164 |
| 2026-06-01 | 27.46937 |
| 2026-06-02 | 27.45243 |
| 2026-06-03 | 27.316244 |
| 2026-06-04 | 27.264038 |
| 2026-06-05 | 27.300686 |
| 2026-06-06 | 27.618703 |
| 2026-06-09 | 27.358392 |
| 2026-06-10 | 27.411182 |
| 2026-06-11 | 27.344807 |
| 2026-06-12 | 27.388084 |
| 2026-06-13 | 27.484468 |
| 2026-06-14 | 27.491775 |
| 2026-06-15 | 27.618463 |
| 2026-06-16 | 27.69628 |
| 2026-06-17 | 27.797101 |
| 2026-06-18 | 27.755312 |
| 2026-06-19 | 27.835698 |
| 2026-06-20 | 27.853245 |
| 2026-06-21 | 27.76888 |
| 2026-06-22 | 27.78047 |
| 2026-06-23 | 27.736617 |
| 2026-06-24 | 27.635152 |
| 2026-06-25 | 27.717453 |
| 2026-06-26 | 27.706159 |
| 2026-06-27 | 27.855047 |
| 2026-06-28 | 27.777902 |
| 2026-06-29 | 27.792447 |
| 2026-06-30 | 27.74287 |
| 2026-07-01 | 27.67989 |
| 2026-07-02 | 27.514356 |
| 2026-07-03 | 27.545816 |
| 2026-07-04 | 27.498017 |
| 2026-07-05 | 27.50456 |
| 2026-07-06 | 27.538372 |
| 2026-07-07 | 27.522334 |
| 2026-07-08 | 27.580731 |
| 2026-07-09 | 27.494723 |
| 2026-07-10 | 27.54991 |
| 2026-07-11 | 27.537916 |
| 2026-07-12 | 27.538229 |
| 2026-07-13 | 27.399846 |
| 2026-07-14 | 27.425518 |
| 2026-07-15 | 27.334702 |
| 2026-07-16 | 27.27538 |
| 2026-07-17 | 27.28134 |
| 2026-07-18 | 27.166777 |
| 2026-07-19 | 27.286606 |
| 2026-07-20 | 27.263186 |
| 2026-07-21 | 27.297607 |
| 2026-07-22 | 27.319781 |
| 2026-07-23 | 27.250975 |
| 2026-07-24 | 27.194944 |
| 2026-07-25 | 27.297525 |
| 2026-07-26 | 27.322357 |
| 2026-07-27 | 27.383745 |
| 2026-07-28 | 27.529139 |
| 2026-07-29 | 27.556446 |
| 2026-07-30 | 27.595235 |
| 2026-07-31 | 27.668462 |
| 2026-08-01 | 27.695465 |
| 2026-08-02 | 27.526013 |
| 2026-08-03 | 27.723402 |
| 2026-08-04 | 27.65568 |
| 2026-08-05 | 27.813678 |
| 2026-08-06 | 27.764292 |
| 2026-08-07 | 27.714582 |
| 2026-08-08 | 27.816165 |
| 2026-08-09 | 27.729479 |
| 2026-08-10 | 27.771537 |
| 2026-08-11 | 27.726833 |
| 2026-08-12 | 27.664617 |
| 2026-08-13 | 27.656762 |
| 2026-08-14 | 27.70296 |
| 2026-08-15 | 27.717437 |
| 2026-08-16 | 27.641931 |
| 2026-08-17 | 27.614743 |
| 2026-08-18 | 27.628234 |
| 2026-08-20 | 27.667762 |
| 2026-08-21 | 27.612504 |
| 2026-08-22 | 27.667534 |
| 2026-08-23 | 27.614097 |
| 2026-08-24 | 27.568225 |
| 2026-08-25 | 27.573483 |
| 2026-08-26 | 27.774861 |
| 2026-08-27 | 27.636111 |
| 2026-08-28 | 27.713492 |
| 2026-08-29 | 27.707198 |
| 2026-08-30 | 27.655086 |
| 2026-08-31 | 27.656625 |
| 2026-09-01 | 27.822209 |
| 2026-09-02 | 27.80648 |
| 2026-09-03 | 27.9896 |
| 2026-09-04 | 27.985939 |
| 2026-09-05 | 28.069087 |
| 2026-09-06 | 27.949794 |
| 2026-09-07 | 27.946085 |
| 2026-09-08 | 27.906951 |
| 2026-09-09 | 27.76871 |
| 2026-09-10 | 27.702382 |
| 2026-09-11 | 27.573893 |
| 2026-09-12 | 27.665107 |
| 2026-09-13 | 27.597349 |
| 2026-09-14 | 27.573449 |
| 2026-09-15 | 27.546471 |
| 2026-09-16 | 27.535605 |
| 2026-09-17 | 27.53668 |
| 2026-09-18 | 27.540318 |
| 2026-09-19 | 27.584728 |
| 2026-09-20 | 27.51892 |
| 2026-09-21 | 27.53252 |
| 2026-09-22 | 27.555735 |
| 2026-09-23 | 27.610266 |
| 2026-09-24 | 27.555151 |
| 2026-09-25 | 27.509945 |
| 2026-09-26 | 27.65681 |
| 2026-09-27 | 27.64035 |
| 2026-09-28 | 27.554352 |
| 2026-09-30 | 27.618921 |
| 2026-10-02 | 27.455449 |
| 2026-10-03 | 27.399274 |
| 2026-10-05 | 27.403734 |
| 2026-10-06 | 27.361707 |
| 2026-10-07 | 27.321262 |
| 2026-10-08 | 27.239221 |
| 2026-10-09 | 27.326904 |
| 2026-10-10 | 27.335778 |
| 2026-10-11 | 27.254511 |
| 2026-10-12 | 27.528546 |
| 2026-10-13 | 27.663801 |
| 2026-10-14 | 27.727287 |
| 2026-10-15 | 27.717673 |
| 2026-10-16 | 27.839329 |
| 2026-10-17 | 27.794224 |
| 2026-10-18 | 27.735957 |
| 2026-10-19 | 27.822559 |
| 2026-10-20 | 27.820021 |
| 2026-10-21 | 27.89089 |
| 2026-10-22 | 27.963673 |
| 2026-10-23 | 27.847903 |
High
32.3894
Low
26.5384
Average
28.5993
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/TZS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TZS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TZS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TZS").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/TZS API questions
How do I get the BTN/TZS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TZS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/TZS rate in rates.TZS.
How far back does BTN/TZS historical data go?
Daily BTN/TZS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/TZS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.