BTN to TWD exchange rate API
Ngultrum to New Taiwan Dollar · quoted 2026-10-27
0.34153
▼ +9.40% over 2Y
1 BTN = 0.34153 TWD · 1 TWD = 2.9280 BTN · Get this rate via the API
1 BTN buys 0.34153 TWD as of 2026-10-27, so 1 TWD buys 2.9280 BTN. Over the last 2 years, BTN/TWD traded between 0.32642 and 0.38821, averaged 0.34986 and fell 9.40%. The API holds daily BTN/TWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/TWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/TWD over 2Y: show the values
| Date | TWD |
|---|---|
| 2024-10-27 | 0.376959 |
| 2024-10-28 | 0.375434 |
| 2024-10-29 | 0.37539 |
| 2024-10-30 | 0.374402 |
| 2024-10-31 | 0.3736 |
| 2024-11-01 | 0.373248 |
| 2024-11-02 | 0.379696 |
| 2024-11-03 | 0.376462 |
| 2024-11-04 | 0.373137 |
| 2024-11-05 | 0.373275 |
| 2024-11-06 | 0.376367 |
| 2024-11-07 | 0.375987 |
| 2024-11-08 | 0.374739 |
| 2024-11-09 | 0.382277 |
| 2024-11-10 | 0.377617 |
| 2024-11-11 | 0.377002 |
| 2024-11-12 | 0.378122 |
| 2024-11-13 | 0.37827 |
| 2024-11-14 | 0.379639 |
| 2024-11-15 | 0.378547 |
| 2024-11-16 | 0.384477 |
| 2024-11-17 | 0.381274 |
| 2024-11-18 | 0.378743 |
| 2024-11-19 | 0.377812 |
| 2024-11-20 | 0.378693 |
| 2024-11-21 | 0.379425 |
| 2024-11-22 | 0.37905 |
| 2024-11-23 | 0.38588 |
| 2024-11-24 | 0.382489 |
| 2024-11-25 | 0.378337 |
| 2024-11-26 | 0.378746 |
| 2024-11-27 | 0.378976 |
| 2024-11-28 | 0.379209 |
| 2024-11-29 | 0.378566 |
| 2024-11-30 | 0.383668 |
| 2024-12-01 | 0.379617 |
| 2024-12-02 | 0.379169 |
| 2024-12-03 | 0.378071 |
| 2024-12-04 | 0.376834 |
| 2024-12-05 | 0.376236 |
| 2024-12-06 | 0.37622 |
| 2024-12-07 | 0.382807 |
| 2024-12-08 | 0.378015 |
| 2024-12-09 | 0.376677 |
| 2024-12-10 | 0.376756 |
| 2024-12-11 | 0.376598 |
| 2024-12-12 | 0.376983 |
| 2024-12-13 | 0.376719 |
| 2024-12-14 | 0.383331 |
| 2024-12-15 | 0.378402 |
| 2024-12-16 | 0.37667 |
| 2024-12-17 | 0.376557 |
| 2024-12-18 | 0.376797 |
| 2024-12-19 | 0.377657 |
| 2024-12-20 | 0.377158 |
| 2024-12-21 | 0.384152 |
| 2024-12-22 | 0.378753 |
| 2024-12-23 | 0.378243 |
| 2024-12-24 | 0.377543 |
| 2024-12-25 | 0.379726 |
| 2024-12-26 | 0.377402 |
| 2024-12-27 | 0.378582 |
| 2024-12-28 | 0.384472 |
| 2024-12-29 | 0.379282 |
| 2024-12-30 | 0.37758 |
| 2024-12-31 | 0.376989 |
| 2025-01-01 | 0.378666 |
| 2025-01-02 | 0.377652 |
| 2025-01-03 | 0.377554 |
| 2025-01-04 | 0.383914 |
| 2025-01-05 | 0.379475 |
| 2025-01-06 | 0.376647 |
| 2025-01-07 | 0.375442 |
| 2025-01-08 | 0.376692 |
| 2025-01-09 | 0.37675 |
| 2025-01-10 | 0.378023 |
| 2025-01-11 | 0.384147 |
| 2025-01-12 | 0.379828 |
| 2025-01-13 | 0.378017 |
| 2025-01-14 | 0.375117 |
| 2025-01-15 | 0.374829 |
| 2025-01-16 | 0.374857 |
| 2025-01-17 | 0.373996 |
| 2025-01-18 | 0.380029 |
| 2025-01-19 | 0.375664 |
| 2025-01-20 | 0.37211 |
| 2025-01-21 | 0.372764 |
| 2025-01-22 | 0.372194 |
| 2025-01-23 | 0.372355 |
| 2025-01-24 | 0.37213 |
| 2025-01-25 | 0.379979 |
| 2025-01-26 | 0.376716 |
| 2025-01-27 | 0.374438 |
| 2025-01-28 | 0.374751 |
| 2025-01-29 | 0.373151 |
| 2025-01-30 | 0.373062 |
| 2025-01-31 | 0.373926 |
| 2025-02-01 | 0.380019 |
| 2025-02-02 | 0.376522 |
| 2025-02-03 | 0.374708 |
| 2025-02-04 | 0.372174 |
| 2025-02-05 | 0.370871 |
| 2025-02-06 | 0.369685 |
| 2025-02-07 | 0.368372 |
| 2025-02-08 | 0.374092 |
| 2025-02-09 | 0.370859 |
| 2025-02-10 | 0.368147 |
| 2025-02-11 | 0.36893 |
| 2025-02-12 | 0.372326 |
| 2025-02-13 | 0.370783 |
| 2025-02-14 | 0.371105 |
| 2025-02-15 | 0.377069 |
| 2025-02-16 | 0.372284 |
| 2025-02-17 | 0.371339 |
| 2025-02-18 | 0.370642 |
| 2025-02-19 | 0.370736 |
| 2025-02-20 | 0.370681 |
| 2025-02-21 | 0.372194 |
| 2025-02-22 | 0.378138 |
| 2025-02-23 | 0.374043 |
| 2025-02-24 | 0.371567 |
| 2025-02-25 | 0.371732 |
| 2025-02-26 | 0.370402 |
| 2025-02-27 | 0.37084 |
| 2025-02-28 | 0.370704 |
| 2025-03-01 | 0.376345 |
| 2025-03-02 | 0.37103 |
| 2025-03-03 | 0.370441 |
| 2025-03-04 | 0.370385 |
| 2025-03-05 | 0.370081 |
| 2025-03-06 | 0.371965 |
| 2025-03-07 | 0.370786 |
| 2025-03-08 | 0.377025 |
| 2025-03-09 | 0.373169 |
| 2025-03-10 | 0.371754 |
| 2025-03-11 | 0.370448 |
| 2025-03-12 | 0.371453 |
| 2025-03-13 | 0.371867 |
| 2025-03-14 | 0.373039 |
| 2025-03-15 | 0.378798 |
| 2025-03-16 | 0.374679 |
| 2025-03-17 | 0.373061 |
| 2025-03-18 | 0.374337 |
| 2025-03-19 | 0.375067 |
| 2025-03-20 | 0.37625 |
| 2025-03-21 | 0.376125 |
| 2025-03-22 | 0.383555 |
| 2025-03-23 | 0.378442 |
| 2025-03-25 | 0.380018 |
| 2025-03-26 | 0.380163 |
| 2025-03-27 | 0.37947 |
| 2025-03-28 | 0.380641 |
| 2025-03-29 | 0.388209 |
| 2025-03-30 | 0.384861 |
| 2025-03-31 | 0.38664 |
| 2025-04-01 | 0.382542 |
| 2025-04-02 | 0.381255 |
| 2025-04-03 | 0.380458 |
| 2025-04-04 | 0.381022 |
| 2025-04-05 | 0.388165 |
| 2025-04-06 | 0.383584 |
| 2025-04-07 | 0.379082 |
| 2025-04-08 | 0.378048 |
| 2025-04-09 | 0.375515 |
| 2025-04-10 | 0.373495 |
| 2025-04-11 | 0.37126 |
| 2025-04-12 | 0.37588 |
| 2025-04-13 | 0.372172 |
| 2025-04-14 | 0.370488 |
| 2025-04-15 | 0.371335 |
| 2025-04-16 | 0.372258 |
| 2025-04-17 | 0.372987 |
| 2025-04-18 | 0.374941 |
| 2025-04-19 | 0.380683 |
| 2025-04-20 | 0.377086 |
| 2025-04-21 | 0.374478 |
| 2025-04-22 | 0.375405 |
| 2025-04-23 | 0.375381 |
| 2025-04-24 | 0.374085 |
| 2025-04-25 | 0.375012 |
| 2025-04-26 | 0.381304 |
| 2025-04-27 | 0.376817 |
| 2025-04-28 | 0.374184 |
| 2025-04-29 | 0.373186 |
| 2025-04-30 | 0.36974 |
| 2025-05-01 | 0.372869 |
| 2025-05-02 | 0.360176 |
| 2025-05-03 | 0.36362 |
| 2025-05-04 | 0.359449 |
| 2025-05-05 | 0.341845 |
| 2025-05-06 | 0.34879 |
| 2025-05-08 | 0.350933 |
| 2025-05-09 | 0.34558 |
| 2025-05-10 | 0.354184 |
| 2025-05-11 | 0.349658 |
| 2025-05-12 | 0.350898 |
| 2025-05-13 | 0.351226 |
| 2025-05-14 | 0.349564 |
| 2025-05-15 | 0.347454 |
| 2025-05-17 | 0.35314 |
| 2025-05-18 | 0.349814 |
| 2025-05-19 | 0.346461 |
| 2025-05-20 | 0.346983 |
| 2025-05-21 | 0.345338 |
| 2025-05-22 | 0.344727 |
| 2025-05-23 | 0.342734 |
| 2025-05-24 | 0.351773 |
| 2025-05-25 | 0.348032 |
| 2025-05-26 | 0.345943 |
| 2025-05-27 | 0.345829 |
| 2025-05-28 | 0.344043 |
| 2025-05-29 | 0.343175 |
| 2025-05-30 | 0.343698 |
| 2025-05-31 | 0.34974 |
| 2025-06-01 | 0.345362 |
| 2025-06-02 | 0.344154 |
| 2025-06-03 | 0.344842 |
| 2025-06-04 | 0.343784 |
| 2025-06-05 | 0.342349 |
| 2025-06-06 | 0.342562 |
| 2025-06-07 | 0.348975 |
| 2025-06-08 | 0.34487 |
| 2025-06-09 | 0.342583 |
| 2025-06-10 | 0.343289 |
| 2025-06-11 | 0.342958 |
| 2025-06-12 | 0.339808 |
| 2025-06-13 | 0.338235 |
| 2025-06-14 | 0.343175 |
| 2025-06-15 | 0.340016 |
| 2025-06-16 | 0.336098 |
| 2025-06-17 | 0.337341 |
| 2025-06-18 | 0.336307 |
| 2025-06-19 | 0.335929 |
| 2025-06-20 | 0.33485 |
| 2025-06-21 | 0.341579 |
| 2025-06-22 | 0.337364 |
| 2025-06-23 | 0.336366 |
| 2025-06-24 | 0.335977 |
| 2025-06-25 | 0.33586 |
| 2025-06-26 | 0.330423 |
| 2025-06-27 | 0.331088 |
| 2025-06-28 | 0.340363 |
| 2025-06-29 | 0.33612 |
| 2025-06-30 | 0.333397 |
| 2025-07-01 | 0.333159 |
| 2025-07-02 | 0.332266 |
| 2025-07-03 | 0.331826 |
| 2025-07-04 | 0.332443 |
| 2025-07-05 | 0.338542 |
| 2025-07-06 | 0.335401 |
| 2025-07-07 | 0.333909 |
| 2025-07-08 | 0.333269 |
| 2025-07-09 | 0.334232 |
| 2025-07-10 | 0.335345 |
| 2025-07-11 | 0.335248 |
| 2025-07-12 | 0.340668 |
| 2025-07-13 | 0.33764 |
| 2025-07-14 | 0.335596 |
| 2025-07-15 | 0.335471 |
| 2025-07-16 | 0.336268 |
| 2025-07-17 | 0.336586 |
| 2025-07-18 | 0.335824 |
| 2025-07-19 | 0.341369 |
| 2025-07-20 | 0.337296 |
| 2025-07-21 | 0.335481 |
| 2025-07-22 | 0.335129 |
| 2025-07-23 | 0.333754 |
| 2025-07-24 | 0.333932 |
| 2025-07-25 | 0.334926 |
| 2025-07-26 | 0.340825 |
| 2025-07-27 | 0.33695 |
| 2025-07-28 | 0.336281 |
| 2025-07-29 | 0.336295 |
| 2025-07-30 | 0.335943 |
| 2025-07-31 | 0.335563 |
| 2025-08-01 | 0.335624 |
| 2025-08-02 | 0.340741 |
| 2025-08-03 | 0.337553 |
| 2025-08-04 | 0.337383 |
| 2025-08-05 | 0.333632 |
| 2025-08-06 | 0.334793 |
| 2025-08-07 | 0.333798 |
| 2025-08-08 | 0.334865 |
| 2025-08-09 | 0.340853 |
| 2025-08-10 | 0.336263 |
| 2025-08-11 | 0.335437 |
| 2025-08-12 | 0.335302 |
| 2025-08-13 | 0.335389 |
| 2025-08-14 | 0.336903 |
| 2025-08-15 | 0.336379 |
| 2025-08-16 | 0.34318 |
| 2025-08-17 | 0.338711 |
| 2025-08-18 | 0.337079 |
| 2025-08-19 | 0.338543 |
| 2025-08-20 | 0.341212 |
| 2025-08-21 | 0.343964 |
| 2025-08-22 | 0.343733 |
| 2025-08-23 | 0.347904 |
| 2025-08-24 | 0.347813 |
| 2025-08-25 | 0.342818 |
| 2025-08-26 | 0.342774 |
| 2025-08-27 | 0.343236 |
| 2025-08-28 | 0.342611 |
| 2025-08-29 | 0.343467 |
| 2025-08-30 | 0.346823 |
| 2025-08-31 | 0.343607 |
| 2025-09-01 | 0.341789 |
| 2025-09-02 | 0.342951 |
| 2025-09-03 | 0.343259 |
| 2025-09-04 | 0.34292 |
| 2025-09-05 | 0.341323 |
| 2025-09-06 | 0.345958 |
| 2025-09-07 | 0.34185 |
| 2025-09-08 | 0.339954 |
| 2025-09-09 | 0.338328 |
| 2025-09-10 | 0.337053 |
| 2025-09-11 | 0.338186 |
| 2025-09-13 | 0.343244 |
| 2025-09-14 | 0.339932 |
| 2025-09-15 | 0.336912 |
| 2025-09-16 | 0.33601 |
| 2025-09-17 | 0.336112 |
| 2025-09-18 | 0.337003 |
| 2025-09-19 | 0.3367 |
| 2025-09-20 | 0.343251 |
| 2025-09-21 | 0.339413 |
| 2025-09-22 | 0.337233 |
| 2025-09-23 | 0.337114 |
| 2025-09-24 | 0.336327 |
| 2025-09-25 | 0.337873 |
| 2025-09-26 | 0.338339 |
| 2025-09-27 | 0.343528 |
| 2025-09-28 | 0.339658 |
| 2025-09-29 | 0.338084 |
| 2025-09-30 | 0.338729 |
| 2025-10-01 | 0.336679 |
| 2025-10-02 | 0.337142 |
| 2025-10-03 | 0.336986 |
| 2025-10-04 | 0.34258 |
| 2025-10-05 | 0.338139 |
| 2025-10-06 | 0.337428 |
| 2025-10-07 | 0.337822 |
| 2025-10-08 | 0.338731 |
| 2025-10-09 | 0.338141 |
| 2025-10-10 | 0.338525 |
| 2025-10-11 | 0.346106 |
| 2025-10-12 | 0.345796 |
| 2025-10-13 | 0.343387 |
| 2025-10-14 | 0.346576 |
| 2025-10-15 | 0.345381 |
| 2025-10-16 | 0.349298 |
| 2025-10-17 | 0.34857 |
| 2025-10-18 | 0.347964 |
| 2025-10-19 | 0.348149 |
| 2025-10-20 | 0.348214 |
| 2025-10-21 | 0.348322 |
| 2025-10-22 | 0.349763 |
| 2025-10-23 | 0.351086 |
| 2025-10-24 | 0.350919 |
| 2025-10-25 | 0.351277 |
| 2025-10-26 | 0.351115 |
| 2025-10-27 | 0.349888 |
| 2025-10-28 | 0.347491 |
| 2025-10-29 | 0.346569 |
| 2025-10-30 | 0.347735 |
| 2025-10-31 | 0.347017 |
| 2025-11-01 | 0.346648 |
| 2025-11-02 | 0.346645 |
| 2025-11-03 | 0.347303 |
| 2025-11-04 | 0.348186 |
| 2025-11-05 | 0.348866 |
| 2025-11-06 | 0.348719 |
| 2025-11-07 | 0.349665 |
| 2025-11-08 | 0.349536 |
| 2025-11-09 | 0.349549 |
| 2025-11-10 | 0.34949 |
| 2025-11-11 | 0.349705 |
| 2025-11-12 | 0.350569 |
| 2025-11-13 | 0.350837 |
| 2025-11-14 | 0.348423 |
| 2025-11-15 | 0.344766 |
| 2025-11-16 | 0.345818 |
| 2025-11-17 | 0.35096 |
| 2025-11-18 | 0.351938 |
| 2025-11-19 | 0.352131 |
| 2025-11-20 | 0.353091 |
| 2025-11-21 | 0.353705 |
| 2025-11-22 | 0.349867 |
| 2025-11-23 | 0.349968 |
| 2025-11-24 | 0.350656 |
| 2025-11-25 | 0.352718 |
| 2025-11-26 | 0.351536 |
| 2025-11-27 | 0.351302 |
| 2025-11-28 | 0.350949 |
| 2025-11-29 | 0.351343 |
| 2025-11-30 | 0.351513 |
| 2025-12-01 | 0.351684 |
| 2025-12-02 | 0.350648 |
| 2025-12-03 | 0.348174 |
| 2025-12-04 | 0.347142 |
| 2025-12-05 | 0.348551 |
| 2025-12-06 | 0.347809 |
| 2025-12-07 | 0.34739 |
| 2025-12-08 | 0.346626 |
| 2025-12-09 | 0.34576 |
| 2025-12-11 | 0.345934 |
| 2025-12-12 | 0.345883 |
| 2025-12-13 | 0.346084 |
| 2025-12-14 | 0.346118 |
| 2025-12-15 | 0.3461 |
| 2025-12-16 | 0.34611 |
| 2025-12-17 | 0.346235 |
| 2025-12-18 | 0.349157 |
| 2025-12-19 | 0.349391 |
| 2025-12-20 | 0.351854 |
| 2025-12-21 | 0.351996 |
| 2025-12-22 | 0.351992 |
| 2025-12-23 | 0.351142 |
| 2025-12-24 | 0.351133 |
| 2025-12-25 | 0.350054 |
| 2025-12-26 | 0.349303 |
| 2025-12-27 | 0.349437 |
| 2025-12-28 | 0.349693 |
| 2025-12-29 | 0.349238 |
| 2025-12-30 | 0.348614 |
| 2025-12-31 | 0.349433 |
| 2026-01-01 | 0.348558 |
| 2026-01-02 | 0.349303 |
| 2026-01-03 | 0.348558 |
| 2026-01-04 | 0.348701 |
| 2026-01-05 | 0.349045 |
| 2026-01-06 | 0.349065 |
| 2026-01-07 | 0.349056 |
| 2026-01-08 | 0.351031 |
| 2026-01-09 | 0.351753 |
| 2026-01-10 | 0.350165 |
| 2026-01-11 | 0.350197 |
| 2026-01-12 | 0.350525 |
| 2026-01-13 | 0.350791 |
| 2026-01-14 | 0.350667 |
| 2026-01-15 | 0.349752 |
| 2026-01-16 | 0.349807 |
| 2026-01-17 | 0.348488 |
| 2026-01-18 | 0.348784 |
| 2026-01-19 | 0.347885 |
| 2026-01-20 | 0.347837 |
| 2026-01-21 | 0.347364 |
| 2026-01-22 | 0.34566 |
| 2026-01-23 | 0.34497 |
| 2026-01-24 | 0.342614 |
| 2026-01-25 | 0.342109 |
| 2026-01-26 | 0.343805 |
| 2026-01-27 | 0.343043 |
| 2026-01-28 | 0.342404 |
| 2026-01-29 | 0.340772 |
| 2026-01-30 | 0.342151 |
| 2026-01-31 | 0.34477 |
| 2026-02-01 | 0.345061 |
| 2026-02-02 | 0.343881 |
| 2026-02-03 | 0.349977 |
| 2026-02-04 | 0.349455 |
| 2026-02-05 | 0.349877 |
| 2026-02-06 | 0.350555 |
| 2026-02-07 | 0.348775 |
| 2026-02-08 | 0.349091 |
| 2026-02-09 | 0.348993 |
| 2026-02-10 | 0.34777 |
| 2026-02-11 | 0.347857 |
| 2026-02-12 | 0.345542 |
| 2026-02-13 | 0.34704 |
| 2026-02-14 | 0.346552 |
| 2026-02-15 | 0.346564 |
| 2026-02-16 | 0.346205 |
| 2026-02-17 | 0.345704 |
| 2026-02-18 | 0.346664 |
| 2026-02-19 | 0.347885 |
| 2026-02-20 | 0.346452 |
| 2026-02-21 | 0.347625 |
| 2026-02-22 | 0.347507 |
| 2026-02-23 | 0.346814 |
| 2026-02-24 | 0.345624 |
| 2026-02-25 | 0.344493 |
| 2026-02-26 | 0.343655 |
| 2026-02-27 | 0.344538 |
| 2026-02-28 | 0.344647 |
| 2026-03-01 | 0.344703 |
| 2026-03-02 | 0.345294 |
| 2026-03-03 | 0.345058 |
| 2026-03-04 | 0.344361 |
| 2026-03-05 | 0.344413 |
| 2026-03-06 | 0.346518 |
| 2026-03-07 | 0.34607 |
| 2026-03-08 | 0.345994 |
| 2026-03-09 | 0.345343 |
| 2026-03-10 | 0.346152 |
| 2026-03-11 | 0.346156 |
| 2026-03-12 | 0.345445 |
| 2026-03-13 | 0.34638 |
| 2026-03-14 | 0.34729 |
| 2026-03-15 | 0.347243 |
| 2026-03-16 | 0.346583 |
| 2026-03-17 | 0.345197 |
| 2026-03-18 | 0.345325 |
| 2026-03-19 | 0.343659 |
| 2026-03-20 | 0.343934 |
| 2026-03-21 | 0.340282 |
| 2026-03-22 | 0.341627 |
| 2026-03-23 | 0.341443 |
| 2026-03-24 | 0.342655 |
| 2026-03-25 | 0.339982 |
| 2026-03-26 | 0.340046 |
| 2026-03-27 | 0.339688 |
| 2026-03-28 | 0.338041 |
| 2026-03-29 | 0.3378 |
| 2026-03-30 | 0.343043 |
| 2026-03-31 | 0.340357 |
| 2026-04-01 | 0.341298 |
| 2026-04-02 | 0.343935 |
| 2026-04-03 | 0.344853 |
| 2026-04-04 | 0.345003 |
| 2026-04-05 | 0.344542 |
| 2026-04-06 | 0.344359 |
| 2026-04-07 | 0.343932 |
| 2026-04-08 | 0.343537 |
| 2026-04-09 | 0.344715 |
| 2026-04-10 | 0.343371 |
| 2026-04-11 | 0.342324 |
| 2026-04-12 | 0.342674 |
| 2026-04-13 | 0.34325 |
| 2026-04-14 | 0.339309 |
| 2026-04-15 | 0.33974 |
| 2026-04-16 | 0.338711 |
| 2026-04-17 | 0.338164 |
| 2026-04-18 | 0.339248 |
| 2026-04-19 | 0.338658 |
| 2026-04-20 | 0.338225 |
| 2026-04-21 | 0.337766 |
| 2026-04-22 | 0.337084 |
| 2026-04-23 | 0.335289 |
| 2026-04-24 | 0.334945 |
| 2026-04-25 | 0.334783 |
| 2026-04-26 | 0.334783 |
| 2026-04-27 | 0.334132 |
| 2026-04-28 | 0.334371 |
| 2026-04-29 | 0.334338 |
| 2026-04-30 | 0.333609 |
| 2026-05-01 | 0.332487 |
| 2026-05-02 | 0.333356 |
| 2026-05-03 | 0.333356 |
| 2026-05-04 | 0.333371 |
| 2026-05-05 | 0.332485 |
| 2026-05-06 | 0.331262 |
| 2026-05-07 | 0.331427 |
| 2026-05-08 | 0.33206 |
| 2026-05-09 | 0.331663 |
| 2026-05-10 | 0.332509 |
| 2026-05-11 | 0.333339 |
| 2026-05-12 | 0.329388 |
| 2026-05-14 | 0.329422 |
| 2026-05-15 | 0.329212 |
| 2026-05-16 | 0.328971 |
| 2026-05-17 | 0.328715 |
| 2026-05-18 | 0.328974 |
| 2026-05-19 | 0.328381 |
| 2026-05-20 | 0.326802 |
| 2026-05-21 | 0.327641 |
| 2026-05-23 | 0.328758 |
| 2026-05-24 | 0.328742 |
| 2026-05-25 | 0.32912 |
| 2026-05-26 | 0.329942 |
| 2026-05-27 | 0.328163 |
| 2026-05-28 | 0.32642 |
| 2026-05-29 | 0.328432 |
| 2026-05-30 | 0.331114 |
| 2026-05-31 | 0.330981 |
| 2026-06-01 | 0.330397 |
| 2026-06-02 | 0.33053 |
| 2026-06-03 | 0.328128 |
| 2026-06-04 | 0.329153 |
| 2026-06-05 | 0.329322 |
| 2026-06-06 | 0.332474 |
| 2026-06-09 | 0.330047 |
| 2026-06-10 | 0.331569 |
| 2026-06-11 | 0.331107 |
| 2026-06-12 | 0.331914 |
| 2026-06-13 | 0.332232 |
| 2026-06-14 | 0.332117 |
| 2026-06-15 | 0.333322 |
| 2026-06-16 | 0.333521 |
| 2026-06-17 | 0.33488 |
| 2026-06-18 | 0.334561 |
| 2026-06-19 | 0.335527 |
| 2026-06-20 | 0.335718 |
| 2026-06-21 | 0.335574 |
| 2026-06-22 | 0.335216 |
| 2026-06-23 | 0.334213 |
| 2026-06-24 | 0.334618 |
| 2026-06-25 | 0.337545 |
| 2026-06-26 | 0.336589 |
| 2026-06-27 | 0.337477 |
| 2026-06-28 | 0.337055 |
| 2026-06-29 | 0.337933 |
| 2026-06-30 | 0.336755 |
| 2026-07-01 | 0.336503 |
| 2026-07-02 | 0.334753 |
| 2026-07-03 | 0.335426 |
| 2026-07-04 | 0.334478 |
| 2026-07-05 | 0.334822 |
| 2026-07-06 | 0.336586 |
| 2026-07-07 | 0.336584 |
| 2026-07-08 | 0.336562 |
| 2026-07-09 | 0.336755 |
| 2026-07-10 | 0.336931 |
| 2026-07-11 | 0.335734 |
| 2026-07-12 | 0.335948 |
| 2026-07-13 | 0.335454 |
| 2026-07-14 | 0.335817 |
| 2026-07-15 | 0.33464 |
| 2026-07-16 | 0.334198 |
| 2026-07-17 | 0.335446 |
| 2026-07-18 | 0.335359 |
| 2026-07-19 | 0.336342 |
| 2026-07-20 | 0.335604 |
| 2026-07-21 | 0.33503 |
| 2026-07-22 | 0.336331 |
| 2026-07-23 | 0.334669 |
| 2026-07-24 | 0.334314 |
| 2026-07-25 | 0.335307 |
| 2026-07-26 | 0.33502 |
| 2026-07-27 | 0.336317 |
| 2026-07-28 | 0.338483 |
| 2026-07-29 | 0.339083 |
| 2026-07-30 | 0.339252 |
| 2026-07-31 | 0.339066 |
| 2026-08-01 | 0.338511 |
| 2026-08-02 | 0.338353 |
| 2026-08-03 | 0.340508 |
| 2026-08-04 | 0.339513 |
| 2026-08-05 | 0.340209 |
| 2026-08-06 | 0.339028 |
| 2026-08-07 | 0.337943 |
| 2026-08-08 | 0.338733 |
| 2026-08-09 | 0.33826 |
| 2026-08-10 | 0.338792 |
| 2026-08-11 | 0.337819 |
| 2026-08-12 | 0.337419 |
| 2026-08-13 | 0.337161 |
| 2026-08-14 | 0.335262 |
| 2026-08-15 | 0.334873 |
| 2026-08-16 | 0.33491 |
| 2026-08-17 | 0.333378 |
| 2026-08-18 | 0.332916 |
| 2026-08-20 | 0.33336 |
| 2026-08-21 | 0.332492 |
| 2026-08-22 | 0.332652 |
| 2026-08-23 | 0.332717 |
| 2026-08-24 | 0.332483 |
| 2026-08-25 | 0.332928 |
| 2026-08-26 | 0.334257 |
| 2026-08-27 | 0.331963 |
| 2026-08-28 | 0.331417 |
| 2026-08-29 | 0.3314 |
| 2026-08-30 | 0.331662 |
| 2026-08-31 | 0.331993 |
| 2026-09-01 | 0.333762 |
| 2026-09-02 | 0.334603 |
| 2026-09-03 | 0.335853 |
| 2026-09-04 | 0.335469 |
| 2026-09-05 | 0.335544 |
| 2026-09-06 | 0.335007 |
| 2026-09-07 | 0.334378 |
| 2026-09-08 | 0.332717 |
| 2026-09-09 | 0.331334 |
| 2026-09-10 | 0.331435 |
| 2026-09-11 | 0.330618 |
| 2026-09-12 | 0.330368 |
| 2026-09-13 | 0.331124 |
| 2026-09-14 | 0.331735 |
| 2026-09-15 | 0.331926 |
| 2026-09-16 | 0.331362 |
| 2026-09-17 | 0.332605 |
| 2026-09-18 | 0.331878 |
| 2026-09-19 | 0.331227 |
| 2026-09-20 | 0.331689 |
| 2026-09-21 | 0.331556 |
| 2026-09-22 | 0.33081 |
| 2026-09-23 | 0.331507 |
| 2026-09-24 | 0.331921 |
| 2026-09-25 | 0.33123 |
| 2026-09-26 | 0.331451 |
| 2026-09-27 | 0.331291 |
| 2026-09-28 | 0.331211 |
| 2026-09-30 | 0.332251 |
| 2026-10-02 | 0.331381 |
| 2026-10-03 | 0.330833 |
| 2026-10-05 | 0.329472 |
| 2026-10-06 | 0.329486 |
| 2026-10-07 | 0.33007 |
| 2026-10-08 | 0.330197 |
| 2026-10-09 | 0.330436 |
| 2026-10-10 | 0.330653 |
| 2026-10-11 | 0.330511 |
| 2026-10-12 | 0.33354 |
| 2026-10-13 | 0.337529 |
| 2026-10-14 | 0.33847 |
| 2026-10-15 | 0.341101 |
| 2026-10-16 | 0.342456 |
| 2026-10-17 | 0.341987 |
| 2026-10-18 | 0.341746 |
| 2026-10-19 | 0.342662 |
| 2026-10-20 | 0.344652 |
| 2026-10-21 | 0.342909 |
| 2026-10-22 | 0.344859 |
| 2026-10-23 | 0.344024 |
| 2026-10-24 | 0.343203 |
| 2026-10-25 | 0.343171 |
| 2026-10-26 | 0.343051 |
| 2026-10-27 | 0.341528 |
High
0.38821
Low
0.32642
Average
0.34986
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/TWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/TWD API questions
How do I get the BTN/TWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/TWD rate in rates.TWD.
How far back does BTN/TWD historical data go?
Daily BTN/TWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/TWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.