BTN to TTD exchange rate API
Ngultrum to Trinidad and Tobago Dollar · quoted 2026-10-23
0.07162
▼ +11.18% over 2Y
1 BTN = 0.07162 TTD · 1 TTD = 13.9616 BTN · Get this rate via the API
1 BTN buys 0.07162 TTD as of 2026-10-23, so 1 TTD buys 13.9616 BTN. Over the last 2 years, BTN/TTD traded between 0.06997 and 0.08082, averaged 0.07581 and fell 11.18%. The API holds daily BTN/TTD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BTN/TTD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BTN/TTD over 2Y: show the values
| Date | TTD |
|---|---|
| 2024-10-23 | 0.080643 |
| 2024-10-24 | 0.080777 |
| 2024-10-25 | 0.080798 |
| 2024-10-26 | 0.080748 |
| 2024-10-27 | 0.080616 |
| 2024-10-28 | 0.080817 |
| 2024-10-29 | 0.08062 |
| 2024-10-30 | 0.080605 |
| 2024-10-31 | 0.080635 |
| 2024-11-01 | 0.080634 |
| 2024-11-02 | 0.080551 |
| 2024-11-03 | 0.080121 |
| 2024-11-04 | 0.08061 |
| 2024-11-05 | 0.080533 |
| 2024-11-06 | 0.080493 |
| 2024-11-07 | 0.080391 |
| 2024-11-08 | 0.080425 |
| 2024-11-09 | 0.080508 |
| 2024-11-10 | 0.080397 |
| 2024-11-11 | 0.080663 |
| 2024-11-12 | 0.080693 |
| 2024-11-13 | 0.080651 |
| 2024-11-14 | 0.08055 |
| 2024-11-15 | 0.080478 |
| 2024-11-16 | 0.080514 |
| 2024-11-17 | 0.08032 |
| 2024-11-18 | 0.08048 |
| 2024-11-19 | 0.080538 |
| 2024-11-20 | 0.080371 |
| 2024-11-21 | 0.080379 |
| 2024-11-22 | 0.080282 |
| 2024-11-23 | 0.080274 |
| 2024-11-24 | 0.080373 |
| 2024-11-25 | 0.080435 |
| 2024-11-26 | 0.080538 |
| 2024-11-27 | 0.080492 |
| 2024-11-28 | 0.080438 |
| 2024-11-29 | 0.080374 |
| 2024-11-30 | 0.080182 |
| 2024-12-01 | 0.07922 |
| 2024-12-02 | 0.080078 |
| 2024-12-03 | 0.07984 |
| 2024-12-04 | 0.080033 |
| 2024-12-05 | 0.079934 |
| 2024-12-06 | 0.079998 |
| 2024-12-07 | 0.080006 |
| 2024-12-08 | 0.079558 |
| 2024-12-09 | 0.080133 |
| 2024-12-10 | 0.080019 |
| 2024-12-11 | 0.079984 |
| 2024-12-12 | 0.080053 |
| 2024-12-13 | 0.079996 |
| 2024-12-14 | 0.080089 |
| 2024-12-15 | 0.080165 |
| 2024-12-16 | 0.079971 |
| 2024-12-17 | 0.079908 |
| 2024-12-18 | 0.079941 |
| 2024-12-19 | 0.079806 |
| 2024-12-20 | 0.079718 |
| 2024-12-21 | 0.079869 |
| 2024-12-22 | 0.080145 |
| 2024-12-23 | 0.079879 |
| 2024-12-24 | 0.079781 |
| 2024-12-25 | 0.079576 |
| 2024-12-26 | 0.079566 |
| 2024-12-27 | 0.07965 |
| 2024-12-28 | 0.079381 |
| 2024-12-29 | 0.079701 |
| 2024-12-30 | 0.079537 |
| 2024-12-31 | 0.079225 |
| 2025-01-01 | 0.079434 |
| 2025-01-02 | 0.079395 |
| 2025-01-03 | 0.07915 |
| 2025-01-04 | 0.079287 |
| 2025-01-05 | 0.078972 |
| 2025-01-06 | 0.079097 |
| 2025-01-07 | 0.079078 |
| 2025-01-08 | 0.079077 |
| 2025-01-09 | 0.07885 |
| 2025-01-10 | 0.079038 |
| 2025-01-11 | 0.078792 |
| 2025-01-12 | 0.078652 |
| 2025-01-13 | 0.078801 |
| 2025-01-14 | 0.078419 |
| 2025-01-15 | 0.078465 |
| 2025-01-16 | 0.078576 |
| 2025-01-17 | 0.078456 |
| 2025-01-18 | 0.078417 |
| 2025-01-19 | 0.078486 |
| 2025-01-20 | 0.078345 |
| 2025-01-21 | 0.078696 |
| 2025-01-22 | 0.078486 |
| 2025-01-23 | 0.078516 |
| 2025-01-24 | 0.078597 |
| 2025-01-25 | 0.078795 |
| 2025-01-26 | 0.078953 |
| 2025-01-27 | 0.078757 |
| 2025-01-28 | 0.078563 |
| 2025-01-29 | 0.078505 |
| 2025-01-30 | 0.078308 |
| 2025-01-31 | 0.078328 |
| 2025-02-01 | 0.078218 |
| 2025-02-02 | 0.078223 |
| 2025-02-03 | 0.078186 |
| 2025-02-04 | 0.078008 |
| 2025-02-05 | 0.07782 |
| 2025-02-06 | 0.077646 |
| 2025-02-07 | 0.077346 |
| 2025-02-08 | 0.077081 |
| 2025-02-09 | 0.077127 |
| 2025-02-10 | 0.077593 |
| 2025-02-11 | 0.077708 |
| 2025-02-12 | 0.078343 |
| 2025-02-13 | 0.078218 |
| 2025-02-14 | 0.078335 |
| 2025-02-15 | 0.078232 |
| 2025-02-16 | 0.078105 |
| 2025-02-17 | 0.07822 |
| 2025-02-18 | 0.077992 |
| 2025-02-19 | 0.077954 |
| 2025-02-20 | 0.078085 |
| 2025-02-21 | 0.07839 |
| 2025-02-22 | 0.078176 |
| 2025-02-23 | 0.078471 |
| 2025-02-24 | 0.078401 |
| 2025-02-25 | 0.078317 |
| 2025-02-26 | 0.07798 |
| 2025-02-27 | 0.07791 |
| 2025-02-28 | 0.077707 |
| 2025-03-01 | 0.077588 |
| 2025-03-02 | 0.077583 |
| 2025-03-03 | 0.077699 |
| 2025-03-04 | 0.077719 |
| 2025-03-05 | 0.077749 |
| 2025-03-06 | 0.078057 |
| 2025-03-07 | 0.077756 |
| 2025-03-08 | 0.077831 |
| 2025-03-09 | 0.078111 |
| 2025-03-10 | 0.07807 |
| 2025-03-11 | 0.077745 |
| 2025-03-12 | 0.077938 |
| 2025-03-13 | 0.077881 |
| 2025-03-14 | 0.078108 |
| 2025-03-15 | 0.078082 |
| 2025-03-16 | 0.078121 |
| 2025-03-17 | 0.078033 |
| 2025-03-18 | 0.078343 |
| 2025-03-19 | 0.07841 |
| 2025-03-20 | 0.078579 |
| 2025-03-21 | 0.078665 |
| 2025-03-22 | 0.078996 |
| 2025-03-23 | 0.078752 |
| 2025-03-25 | 0.079513 |
| 2025-03-26 | 0.079415 |
| 2025-03-27 | 0.079174 |
| 2025-03-28 | 0.079351 |
| 2025-03-29 | 0.079256 |
| 2025-03-30 | 0.079346 |
| 2025-03-31 | 0.080265 |
| 2025-04-01 | 0.079224 |
| 2025-04-02 | 0.078924 |
| 2025-04-03 | 0.078838 |
| 2025-04-04 | 0.079365 |
| 2025-04-05 | 0.079144 |
| 2025-04-06 | 0.078706 |
| 2025-04-07 | 0.079089 |
| 2025-04-08 | 0.079008 |
| 2025-04-09 | 0.078693 |
| 2025-04-10 | 0.078548 |
| 2025-04-11 | 0.07896 |
| 2025-04-12 | 0.078797 |
| 2025-04-13 | 0.079265 |
| 2025-04-14 | 0.078841 |
| 2025-04-15 | 0.078915 |
| 2025-04-16 | 0.079152 |
| 2025-04-17 | 0.079238 |
| 2025-04-18 | 0.079497 |
| 2025-04-19 | 0.079422 |
| 2025-04-20 | 0.079571 |
| 2025-04-21 | 0.079689 |
| 2025-04-22 | 0.079695 |
| 2025-04-23 | 0.079651 |
| 2025-04-24 | 0.079392 |
| 2025-04-25 | 0.079642 |
| 2025-04-26 | 0.079522 |
| 2025-04-27 | 0.079736 |
| 2025-04-28 | 0.079496 |
| 2025-04-29 | 0.079629 |
| 2025-04-30 | 0.079476 |
| 2025-05-01 | 0.080142 |
| 2025-05-02 | 0.080135 |
| 2025-05-03 | 0.080394 |
| 2025-05-04 | 0.079831 |
| 2025-05-05 | 0.080498 |
| 2025-05-06 | 0.0804 |
| 2025-05-08 | 0.080146 |
| 2025-05-09 | 0.079074 |
| 2025-05-10 | 0.079413 |
| 2025-05-11 | 0.079665 |
| 2025-05-12 | 0.079894 |
| 2025-05-13 | 0.079899 |
| 2025-05-14 | 0.079629 |
| 2025-05-15 | 0.079468 |
| 2025-05-17 | 0.079239 |
| 2025-05-18 | 0.079256 |
| 2025-05-19 | 0.079359 |
| 2025-05-20 | 0.079564 |
| 2025-05-21 | 0.07924 |
| 2025-05-22 | 0.079405 |
| 2025-05-23 | 0.079029 |
| 2025-05-24 | 0.079738 |
| 2025-05-25 | 0.079965 |
| 2025-05-26 | 0.079845 |
| 2025-05-27 | 0.079884 |
| 2025-05-28 | 0.079565 |
| 2025-05-29 | 0.079439 |
| 2025-05-30 | 0.079533 |
| 2025-05-31 | 0.079379 |
| 2025-06-01 | 0.079195 |
| 2025-06-02 | 0.079279 |
| 2025-06-03 | 0.079376 |
| 2025-06-04 | 0.079181 |
| 2025-06-05 | 0.078843 |
| 2025-06-06 | 0.078812 |
| 2025-06-07 | 0.078836 |
| 2025-06-08 | 0.078502 |
| 2025-06-09 | 0.078937 |
| 2025-06-10 | 0.079194 |
| 2025-06-11 | 0.079252 |
| 2025-06-12 | 0.079382 |
| 2025-06-13 | 0.079067 |
| 2025-06-14 | 0.078758 |
| 2025-06-15 | 0.078913 |
| 2025-06-16 | 0.078628 |
| 2025-06-17 | 0.07888 |
| 2025-06-18 | 0.078552 |
| 2025-06-19 | 0.078443 |
| 2025-06-20 | 0.078348 |
| 2025-06-21 | 0.078472 |
| 2025-06-22 | 0.078591 |
| 2025-06-23 | 0.078394 |
| 2025-06-24 | 0.078776 |
| 2025-06-25 | 0.079099 |
| 2025-06-26 | 0.079009 |
| 2025-06-27 | 0.079373 |
| 2025-06-28 | 0.079373 |
| 2025-06-29 | 0.079544 |
| 2025-06-30 | 0.079386 |
| 2025-07-01 | 0.078943 |
| 2025-07-02 | 0.079162 |
| 2025-07-03 | 0.079104 |
| 2025-07-04 | 0.079363 |
| 2025-07-05 | 0.079184 |
| 2025-07-06 | 0.079221 |
| 2025-07-07 | 0.079286 |
| 2025-07-08 | 0.079012 |
| 2025-07-09 | 0.079131 |
| 2025-07-10 | 0.079137 |
| 2025-07-11 | 0.07924 |
| 2025-07-12 | 0.078986 |
| 2025-07-13 | 0.078944 |
| 2025-07-14 | 0.079092 |
| 2025-07-15 | 0.078983 |
| 2025-07-16 | 0.078995 |
| 2025-07-17 | 0.07898 |
| 2025-07-18 | 0.078841 |
| 2025-07-19 | 0.078788 |
| 2025-07-20 | 0.078197 |
| 2025-07-21 | 0.078821 |
| 2025-07-22 | 0.078658 |
| 2025-07-23 | 0.078555 |
| 2025-07-24 | 0.078557 |
| 2025-07-25 | 0.078572 |
| 2025-07-26 | 0.078544 |
| 2025-07-27 | 0.078846 |
| 2025-07-28 | 0.078611 |
| 2025-07-29 | 0.078268 |
| 2025-07-30 | 0.077974 |
| 2025-07-31 | 0.077479 |
| 2025-08-01 | 0.077406 |
| 2025-08-02 | 0.077652 |
| 2025-08-03 | 0.077564 |
| 2025-08-04 | 0.078001 |
| 2025-08-05 | 0.076638 |
| 2025-08-06 | 0.076717 |
| 2025-08-07 | 0.076773 |
| 2025-08-08 | 0.077155 |
| 2025-08-09 | 0.077414 |
| 2025-08-10 | 0.077191 |
| 2025-08-11 | 0.077452 |
| 2025-08-12 | 0.077381 |
| 2025-08-13 | 0.077491 |
| 2025-08-14 | 0.077669 |
| 2025-08-15 | 0.077409 |
| 2025-08-16 | 0.077292 |
| 2025-08-17 | 0.077241 |
| 2025-08-18 | 0.07744 |
| 2025-08-19 | 0.07758 |
| 2025-08-20 | 0.077857 |
| 2025-08-21 | 0.077846 |
| 2025-08-22 | 0.077751 |
| 2025-08-23 | 0.077448 |
| 2025-08-24 | 0.077585 |
| 2025-08-25 | 0.07743 |
| 2025-08-26 | 0.077445 |
| 2025-08-27 | 0.077317 |
| 2025-08-28 | 0.077475 |
| 2025-08-29 | 0.07759 |
| 2025-08-30 | 0.076985 |
| 2025-08-31 | 0.076656 |
| 2025-09-01 | 0.076941 |
| 2025-09-02 | 0.077068 |
| 2025-09-03 | 0.076779 |
| 2025-09-04 | 0.076957 |
| 2025-09-05 | 0.077036 |
| 2025-09-06 | 0.076938 |
| 2025-09-07 | 0.076538 |
| 2025-09-08 | 0.076935 |
| 2025-09-09 | 0.076966 |
| 2025-09-10 | 0.077037 |
| 2025-09-11 | 0.077062 |
| 2025-09-13 | 0.076716 |
| 2025-09-14 | 0.07668 |
| 2025-09-15 | 0.076961 |
| 2025-09-16 | 0.077068 |
| 2025-09-17 | 0.077097 |
| 2025-09-18 | 0.077202 |
| 2025-09-19 | 0.076795 |
| 2025-09-20 | 0.076809 |
| 2025-09-21 | 0.076586 |
| 2025-09-22 | 0.076866 |
| 2025-09-23 | 0.076731 |
| 2025-09-24 | 0.076414 |
| 2025-09-25 | 0.076384 |
| 2025-09-26 | 0.076459 |
| 2025-09-27 | 0.076314 |
| 2025-09-28 | 0.076241 |
| 2025-09-29 | 0.076366 |
| 2025-09-30 | 0.076483 |
| 2025-10-01 | 0.076454 |
| 2025-10-02 | 0.076551 |
| 2025-10-03 | 0.07638 |
| 2025-10-04 | 0.07638 |
| 2025-10-05 | 0.075952 |
| 2025-10-06 | 0.076364 |
| 2025-10-07 | 0.076266 |
| 2025-10-08 | 0.076478 |
| 2025-10-09 | 0.076467 |
| 2025-10-10 | 0.076553 |
| 2025-10-11 | 0.076275 |
| 2025-10-12 | 0.076236 |
| 2025-10-13 | 0.076446 |
| 2025-10-14 | 0.076615 |
| 2025-10-15 | 0.076373 |
| 2025-10-16 | 0.077401 |
| 2025-10-17 | 0.076993 |
| 2025-10-18 | 0.077132 |
| 2025-10-19 | 0.076677 |
| 2025-10-20 | 0.077166 |
| 2025-10-21 | 0.076931 |
| 2025-10-22 | 0.077216 |
| 2025-10-23 | 0.077265 |
| 2025-10-24 | 0.077217 |
| 2025-10-25 | 0.077409 |
| 2025-10-26 | 0.077003 |
| 2025-10-27 | 0.077311 |
| 2025-10-28 | 0.076954 |
| 2025-10-29 | 0.076962 |
| 2025-10-30 | 0.076581 |
| 2025-10-31 | 0.076147 |
| 2025-11-01 | 0.075985 |
| 2025-11-02 | 0.075558 |
| 2025-11-03 | 0.076185 |
| 2025-11-04 | 0.076217 |
| 2025-11-05 | 0.076383 |
| 2025-11-06 | 0.076437 |
| 2025-11-07 | 0.076444 |
| 2025-11-08 | 0.076527 |
| 2025-11-09 | 0.07596 |
| 2025-11-10 | 0.076342 |
| 2025-11-11 | 0.076467 |
| 2025-11-12 | 0.076533 |
| 2025-11-13 | 0.076391 |
| 2025-11-14 | 0.076296 |
| 2025-11-15 | 0.076437 |
| 2025-11-16 | 0.076033 |
| 2025-11-17 | 0.076428 |
| 2025-11-18 | 0.076407 |
| 2025-11-19 | 0.076503 |
| 2025-11-20 | 0.076641 |
| 2025-11-21 | 0.076556 |
| 2025-11-22 | 0.075814 |
| 2025-11-23 | 0.075322 |
| 2025-11-24 | 0.075793 |
| 2025-11-25 | 0.076197 |
| 2025-11-26 | 0.07609 |
| 2025-11-27 | 0.076154 |
| 2025-11-28 | 0.076014 |
| 2025-11-29 | 0.075615 |
| 2025-11-30 | 0.075365 |
| 2025-12-01 | 0.075761 |
| 2025-12-02 | 0.075601 |
| 2025-12-03 | 0.075364 |
| 2025-12-04 | 0.075092 |
| 2025-12-05 | 0.075242 |
| 2025-12-06 | 0.075307 |
| 2025-12-07 | 0.074759 |
| 2025-12-08 | 0.075348 |
| 2025-12-09 | 0.075159 |
| 2025-12-11 | 0.074966 |
| 2025-12-12 | 0.075098 |
| 2025-12-13 | 0.074897 |
| 2025-12-14 | 0.074595 |
| 2025-12-15 | 0.074931 |
| 2025-12-16 | 0.074689 |
| 2025-12-17 | 0.074606 |
| 2025-12-18 | 0.075036 |
| 2025-12-19 | 0.075188 |
| 2025-12-20 | 0.075845 |
| 2025-12-21 | 0.075463 |
| 2025-12-22 | 0.075815 |
| 2025-12-23 | 0.075713 |
| 2025-12-24 | 0.075899 |
| 2025-12-25 | 0.075669 |
| 2025-12-26 | 0.075511 |
| 2025-12-27 | 0.075658 |
| 2025-12-28 | 0.075482 |
| 2025-12-29 | 0.075642 |
| 2025-12-30 | 0.075586 |
| 2025-12-31 | 0.075646 |
| 2026-01-01 | 0.07562 |
| 2026-01-02 | 0.075497 |
| 2026-01-03 | 0.075506 |
| 2026-01-04 | 0.075231 |
| 2026-01-05 | 0.075517 |
| 2026-01-06 | 0.075194 |
| 2026-01-07 | 0.075287 |
| 2026-01-08 | 0.075501 |
| 2026-01-09 | 0.075574 |
| 2026-01-10 | 0.075238 |
| 2026-01-11 | 0.07487 |
| 2026-01-12 | 0.075209 |
| 2026-01-13 | 0.075318 |
| 2026-01-14 | 0.075183 |
| 2026-01-15 | 0.075236 |
| 2026-01-16 | 0.075169 |
| 2026-01-17 | 0.074768 |
| 2026-01-18 | 0.074561 |
| 2026-01-19 | 0.074818 |
| 2026-01-20 | 0.07458 |
| 2026-01-21 | 0.074395 |
| 2026-01-22 | 0.074201 |
| 2026-01-23 | 0.074047 |
| 2026-01-24 | 0.074178 |
| 2026-01-25 | 0.073818 |
| 2026-01-26 | 0.074003 |
| 2026-01-27 | 0.073946 |
| 2026-01-28 | 0.074176 |
| 2026-01-29 | 0.073716 |
| 2026-01-30 | 0.073861 |
| 2026-01-31 | 0.073907 |
| 2026-02-01 | 0.07359 |
| 2026-02-02 | 0.074007 |
| 2026-02-03 | 0.075043 |
| 2026-02-04 | 0.074815 |
| 2026-02-05 | 0.074862 |
| 2026-02-06 | 0.07497 |
| 2026-02-07 | 0.074788 |
| 2026-02-08 | 0.074304 |
| 2026-02-09 | 0.074716 |
| 2026-02-10 | 0.074607 |
| 2026-02-11 | 0.074906 |
| 2026-02-12 | 0.074831 |
| 2026-02-13 | 0.074878 |
| 2026-02-14 | 0.074875 |
| 2026-02-15 | 0.074504 |
| 2026-02-16 | 0.074851 |
| 2026-02-17 | 0.074749 |
| 2026-02-18 | 0.07477 |
| 2026-02-19 | 0.074773 |
| 2026-02-20 | 0.074225 |
| 2026-02-21 | 0.074745 |
| 2026-02-22 | 0.074416 |
| 2026-02-23 | 0.074475 |
| 2026-02-24 | 0.074309 |
| 2026-02-25 | 0.074548 |
| 2026-02-26 | 0.074516 |
| 2026-02-27 | 0.074625 |
| 2026-02-28 | 0.074174 |
| 2026-03-01 | 0.074002 |
| 2026-03-02 | 0.07422 |
| 2026-03-03 | 0.073891 |
| 2026-03-04 | 0.073569 |
| 2026-03-05 | 0.073479 |
| 2026-03-06 | 0.073896 |
| 2026-03-07 | 0.073693 |
| 2026-03-08 | 0.073183 |
| 2026-03-09 | 0.073238 |
| 2026-03-10 | 0.073675 |
| 2026-03-11 | 0.07386 |
| 2026-03-12 | 0.073628 |
| 2026-03-13 | 0.073644 |
| 2026-03-14 | 0.072894 |
| 2026-03-15 | 0.072857 |
| 2026-03-16 | 0.073318 |
| 2026-03-17 | 0.07342 |
| 2026-03-18 | 0.073369 |
| 2026-03-19 | 0.073113 |
| 2026-03-20 | 0.072961 |
| 2026-03-21 | 0.072065 |
| 2026-03-22 | 0.072038 |
| 2026-03-23 | 0.072451 |
| 2026-03-24 | 0.072479 |
| 2026-03-25 | 0.072198 |
| 2026-03-26 | 0.07248 |
| 2026-03-27 | 0.072013 |
| 2026-03-28 | 0.071683 |
| 2026-03-29 | 0.071457 |
| 2026-03-30 | 0.072777 |
| 2026-03-31 | 0.072205 |
| 2026-04-01 | 0.072526 |
| 2026-04-02 | 0.07298 |
| 2026-04-03 | 0.0731 |
| 2026-04-04 | 0.073157 |
| 2026-04-05 | 0.072623 |
| 2026-04-06 | 0.072926 |
| 2026-04-07 | 0.072774 |
| 2026-04-08 | 0.07329 |
| 2026-04-09 | 0.073466 |
| 2026-04-10 | 0.073249 |
| 2026-04-11 | 0.073164 |
| 2026-04-12 | 0.073155 |
| 2026-04-13 | 0.073155 |
| 2026-04-14 | 0.072806 |
| 2026-04-15 | 0.073009 |
| 2026-04-16 | 0.072678 |
| 2026-04-17 | 0.072799 |
| 2026-04-18 | 0.073192 |
| 2026-04-19 | 0.073192 |
| 2026-04-20 | 0.073193 |
| 2026-04-21 | 0.072814 |
| 2026-04-22 | 0.072661 |
| 2026-04-23 | 0.072319 |
| 2026-04-24 | 0.072097 |
| 2026-04-25 | 0.072097 |
| 2026-04-26 | 0.072097 |
| 2026-04-27 | 0.072097 |
| 2026-04-28 | 0.072129 |
| 2026-04-29 | 0.071959 |
| 2026-04-30 | 0.071729 |
| 2026-05-01 | 0.071556 |
| 2026-05-02 | 0.071556 |
| 2026-05-03 | 0.071556 |
| 2026-05-04 | 0.071556 |
| 2026-05-05 | 0.071465 |
| 2026-05-06 | 0.07118 |
| 2026-05-07 | 0.071623 |
| 2026-05-08 | 0.071767 |
| 2026-05-09 | 0.071769 |
| 2026-05-10 | 0.071769 |
| 2026-05-11 | 0.071769 |
| 2026-05-12 | 0.070967 |
| 2026-05-14 | 0.07091 |
| 2026-05-15 | 0.070859 |
| 2026-05-16 | 0.070725 |
| 2026-05-17 | 0.07039 |
| 2026-05-18 | 0.070766 |
| 2026-05-19 | 0.070371 |
| 2026-05-20 | 0.070036 |
| 2026-05-21 | 0.070355 |
| 2026-05-23 | 0.070659 |
| 2026-05-24 | 0.070427 |
| 2026-05-25 | 0.071104 |
| 2026-05-26 | 0.071115 |
| 2026-05-27 | 0.070926 |
| 2026-05-28 | 0.070498 |
| 2026-05-29 | 0.070953 |
| 2026-05-30 | 0.071295 |
| 2026-05-31 | 0.071267 |
| 2026-06-01 | 0.071596 |
| 2026-06-02 | 0.071359 |
| 2026-06-03 | 0.07085 |
| 2026-06-04 | 0.07085 |
| 2026-06-05 | 0.070849 |
| 2026-06-06 | 0.070976 |
| 2026-06-09 | 0.070833 |
| 2026-06-10 | 0.071078 |
| 2026-06-11 | 0.070998 |
| 2026-06-12 | 0.071217 |
| 2026-06-13 | 0.071339 |
| 2026-06-14 | 0.071197 |
| 2026-06-15 | 0.071774 |
| 2026-06-16 | 0.071796 |
| 2026-06-17 | 0.072017 |
| 2026-06-18 | 0.071914 |
| 2026-06-19 | 0.071947 |
| 2026-06-20 | 0.071835 |
| 2026-06-21 | 0.071357 |
| 2026-06-22 | 0.071816 |
| 2026-06-23 | 0.071719 |
| 2026-06-24 | 0.071548 |
| 2026-06-25 | 0.071927 |
| 2026-06-26 | 0.071718 |
| 2026-06-27 | 0.072001 |
| 2026-06-28 | 0.071676 |
| 2026-06-29 | 0.072078 |
| 2026-06-30 | 0.07178 |
| 2026-07-01 | 0.071634 |
| 2026-07-02 | 0.071231 |
| 2026-07-03 | 0.071011 |
| 2026-07-04 | 0.070984 |
| 2026-07-05 | 0.070393 |
| 2026-07-06 | 0.07112 |
| 2026-07-07 | 0.071079 |
| 2026-07-08 | 0.071411 |
| 2026-07-09 | 0.071036 |
| 2026-07-10 | 0.071182 |
| 2026-07-11 | 0.071157 |
| 2026-07-12 | 0.070892 |
| 2026-07-13 | 0.071159 |
| 2026-07-14 | 0.070849 |
| 2026-07-15 | 0.070425 |
| 2026-07-16 | 0.070318 |
| 2026-07-17 | 0.070499 |
| 2026-07-18 | 0.070085 |
| 2026-07-19 | 0.070147 |
| 2026-07-20 | 0.070373 |
| 2026-07-21 | 0.070421 |
| 2026-07-22 | 0.070382 |
| 2026-07-23 | 0.070289 |
| 2026-07-24 | 0.070189 |
| 2026-07-25 | 0.069996 |
| 2026-07-26 | 0.069975 |
| 2026-07-27 | 0.070553 |
| 2026-07-28 | 0.071038 |
| 2026-07-29 | 0.07094 |
| 2026-07-30 | 0.070735 |
| 2026-07-31 | 0.070954 |
| 2026-08-01 | 0.071048 |
| 2026-08-02 | 0.07062 |
| 2026-08-03 | 0.071178 |
| 2026-08-04 | 0.071151 |
| 2026-08-05 | 0.071434 |
| 2026-08-06 | 0.071182 |
| 2026-08-07 | 0.071078 |
| 2026-08-08 | 0.071283 |
| 2026-08-09 | 0.070995 |
| 2026-08-10 | 0.071161 |
| 2026-08-11 | 0.071061 |
| 2026-08-12 | 0.070963 |
| 2026-08-13 | 0.071106 |
| 2026-08-14 | 0.070923 |
| 2026-08-15 | 0.070868 |
| 2026-08-16 | 0.070435 |
| 2026-08-17 | 0.070818 |
| 2026-08-18 | 0.070872 |
| 2026-08-20 | 0.070693 |
| 2026-08-21 | 0.070855 |
| 2026-08-22 | 0.070903 |
| 2026-08-23 | 0.070513 |
| 2026-08-24 | 0.070944 |
| 2026-08-25 | 0.070915 |
| 2026-08-26 | 0.071274 |
| 2026-08-27 | 0.071072 |
| 2026-08-28 | 0.071092 |
| 2026-08-29 | 0.070771 |
| 2026-08-30 | 0.070713 |
| 2026-08-31 | 0.07143 |
| 2026-09-01 | 0.07117 |
| 2026-09-02 | 0.0714 |
| 2026-09-03 | 0.071662 |
| 2026-09-04 | 0.071586 |
| 2026-09-05 | 0.071804 |
| 2026-09-06 | 0.071401 |
| 2026-09-07 | 0.071793 |
| 2026-09-08 | 0.07154 |
| 2026-09-09 | 0.071323 |
| 2026-09-10 | 0.071252 |
| 2026-09-11 | 0.070928 |
| 2026-09-12 | 0.070986 |
| 2026-09-13 | 0.070688 |
| 2026-09-14 | 0.07096 |
| 2026-09-15 | 0.070797 |
| 2026-09-16 | 0.070723 |
| 2026-09-17 | 0.070935 |
| 2026-09-18 | 0.070807 |
| 2026-09-19 | 0.070761 |
| 2026-09-20 | 0.070462 |
| 2026-09-21 | 0.070882 |
| 2026-09-22 | 0.070943 |
| 2026-09-23 | 0.071063 |
| 2026-09-24 | 0.070987 |
| 2026-09-25 | 0.070879 |
| 2026-09-26 | 0.070851 |
| 2026-09-27 | 0.070803 |
| 2026-09-28 | 0.070824 |
| 2026-09-30 | 0.070716 |
| 2026-10-02 | 0.070534 |
| 2026-10-03 | 0.070472 |
| 2026-10-05 | 0.070262 |
| 2026-10-06 | 0.070222 |
| 2026-10-07 | 0.070216 |
| 2026-10-08 | 0.070114 |
| 2026-10-09 | 0.070212 |
| 2026-10-10 | 0.070049 |
| 2026-10-11 | 0.069981 |
| 2026-10-12 | 0.070966 |
| 2026-10-13 | 0.071408 |
| 2026-10-14 | 0.071624 |
| 2026-10-15 | 0.071499 |
| 2026-10-16 | 0.07167 |
| 2026-10-17 | 0.071441 |
| 2026-10-18 | 0.071056 |
| 2026-10-19 | 0.071636 |
| 2026-10-20 | 0.07164 |
| 2026-10-21 | 0.071781 |
| 2026-10-22 | 0.071902 |
| 2026-10-23 | 0.071625 |
High
0.08082
Low
0.06997
Average
0.07581
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BTN/TTD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TTD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TTD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TTD").json()Replace YOUR_API_KEY with the key from your dashboard.
BTN/TTD API questions
How do I get the BTN/TTD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BTN¤cies=TTD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BTN/TTD rate in rates.TTD.
How far back does BTN/TTD historical data go?
Daily BTN/TTD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BTN/TTD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.